![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GOOG] Alphabet Inc. Cl. C - Time Machine
Data updated 2024-Jun-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-26 Wednesday
Open | $184.20 | High | $185.93 +0.94% |
---|---|---|---|
Close | $185.37 | Low | $183.99 -0.11% |
Volume | 13.4 Million 1.24x | Volatility | 1.05% |
Change |
$-0.21
-0.11%
|
Streak | ↓ 1 days -0.11% |
20d SMA | $178.01 +4.1% | 50d SMA | $172.46 +7.5% | 100d SMA | $159.54 +16.2% | 200d SMA | $148.60 +24.7% |
RSI | 68 | MACD | 0.39 | ADX | 20.1 | Stochastic Oscillator | 91.7 83.6 |
CCI | 222.2 | ATR | 3.24 | OBV | 2.82 Billion | Chaikin A/D | 2.97 Billion |
Anomalies AI
Anomaly Detection for Alphabet Inc. Cl. C looks at key performance metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Alphabet Inc. Cl. C looks at key technical metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2024-Jun-26 at $185.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.06%
|
-0.3%
|
+5.0%
|
5.4%
|
+1.9%
|
+1.5%
|
1.24x
|
02 Trailing 10-days
|
|
+4.03%
|
-0.3%
|
+5.6%
|
5.9%
|
+3.0%
|
+2.5%
|
1.09x
|
03 Trailing 20-days
|
|
+4.13%
|
-0.3%
|
+8.4%
|
8.8%
|
+4.1%
|
+3.8%
|
0.96x
|
04 Trailing 30-days
|
|
+8.47%
|
-0.3%
|
+8.8%
|
9.1%
|
+4.4%
|
+5.0%
|
0.92x
|
05 Trailing 50-days
|
|
+18.58%
|
-0.3%
|
+21.3%
|
21.7%
|
+7.5%
|
+7.7%
|
0.92x
|
06 Trailing 100-days
|
|
+29.89%
|
-0.3%
|
+40.9%
|
41.3%
|
+16.2%
|
+13.6%
|
1.00x
|
07 Trailing 200-days
|
|
+35.11%
|
-0.3%
|
+52.6%
|
53.1%
|
+24.7%
|
+22.4%
|
0.99x
|
08 Month-to-date
|
|
+6.56%
|
-0.3%
|
+7.5%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+21.75%
|
-0.3%
|
+22.7%
|
23.1%
|
|
|
|
10 Year-to-date
|
|
+31.53%
|
-0.3%
|
+40.9%
|
41.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.76%
|
-0.3%
|
+60.0%
|
60.5%
|
|
|
|
Performance Benchmarks from 2024-Jun-26 for Alphabet Inc. Cl. C:
Related to Alphabet Inc. Cl. C
Information for Alphabet Inc. Cl. C
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-26 on Google
SEC Reports : Quarterly reports around 2024-Jun-26 on SEC Edgar
Compare Alphabet Inc. Cl. C with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Alphabet Inc. Cl. C
Industry : Interactive Services industry performance which includes Alphabet Inc. Cl. C