Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GME] Gamestop Corp. - Cl. A - Time Machine

Data updated 2025-May-30 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Gamestop Corp. - Cl. A as of 2025-May-30 (16 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GME] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Gamestop Corp. - Cl. A on other dates (from 2002-Feb-13)
Historical Summary: 2025-May-30 Friday
 Open $29.20   High $30.49 +4.42%
 Close $29.80   Low $29.19 -0.03%
Volume 10.2 Million 1.49x Volatility 4.45%
Change +$0.23 +0.78%
Streak ↑ 1 days +0.78%

 20d SMA $28.83 +3.4%  50d SMA $26.76 +11.4%  100d SMA $26.53 +12.3%  200d SMA $25.51 +16.8%
 RSI 54  MACD 0.09  ADX 23.4  Stochastic Oscillator 37.6 59.0
 CCI 39.6  ATR 1.66  OBV 6.05 Billion  Chaikin A/D -1.46 Billion
 
Consumer Discretionary Misc Retail
Alerts:

Anomalies  AI

Anomaly Detection for Gamestop Corp. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2025-May-30:

  • Avg. 5-d Down performance at -8.1% is extremely low
  • 5-d Upswing at -16.8% is extraordinarily low
  • 10-day Relative Volume at 1.4x is unusually elevated
  • 50-day Relative Volume at 1.4x is extremely elevated
  • Intraday Downswing at -0.1% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Gamestop Corp. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2025-May-30:

  • % off 5d SMA at -6.1% is extremely depressed
  • Chaikin A/D at -1 Billion is extraordinarily depressed
  • MACD at 1.2 is abnormally elevated
  • OBV at 6 Billion is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Gamestop Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Gamestop Corp. - Cl. A up to close of 2025-May-30 at $29.80
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -3.43%  
    -16.8%  
    +2.1%  
    22.7%  
    -6.1%  
    -2.6%  
    1.49x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +4.09%  
    -16.8%  
    +7.6%  
    29.3%  
    -1.4%  
    -1.5%  
    1.39x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +8.64%  
    -16.8%  
    +16.1%  
    39.5%  
    +3.4%  
    +1.8%  
    0.91x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +13.52%  
    -16.8%  
    +16.1%  
    39.5%  
    +5.2%  
    +4.4%  
    0.77x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +25.69%  
    -16.8%  
    +43.8%  
    72.7%  
    +11.4%  
    +7.7%  
    1.44x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -5.85%  
    -16.8%  
    +43.8%  
    72.7%  
    +12.3%  
    +11.3%  
    0.98x  
    07 Trailing 200-days
    49% ↑51% ↓  
    +36.20%  
    -16.8%  
    +54.3%  
    85.4%  
    +16.8%  
    +17.0%  
    0.62x  
    08 Month-to-date
    52% ↑48% ↓  
    +6.96%  
    -16.8%  
    +16.1%  
    39.5%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +33.51%  
    -16.8%  
    +43.4%  
    72.3%  
    10 Year-to-date
    46% ↑54% ↓  
    -4.91%  
    -16.8%  
    +43.8%  
    72.7%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +31.80%  
    -37.9%  
    +59.1%  
    156.3%  
    Performance Benchmarks from 2025-May-30 for Gamestop Corp. - Cl. A:


    Related to Gamestop Corp. - Cl. A

    Information for Gamestop Corp. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-30 on Google
      SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar

    Compare Gamestop Corp. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Gamestop Corp. - Cl. A
      : Misc Retail industry performance which includes Gamestop Corp. - Cl. A
    Analyze Gamestop Corp. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more