
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GME] Gamestop Corp. - Cl. A
Data updated 2025-Jul-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-24 Thursday
Open | $23.89 | High | $23.94 +0.21% |
---|---|---|---|
Close | $23.53 | Low | $23.46 -1.80% |
Volume | 6.24 Million 1.10x | Volatility | 2.05% |
Change |
$-0.43
-1.79%
|
Streak | ↓ 2 days -3.01% |
20d SMA | $23.57 -0.1% | 50d SMA | $26.11 -9.9% | 100d SMA | $25.60 -8.1% | 200d SMA | $26.05 -9.7% |
RSI | 45 | MACD | 0.23 | ADX | 16.8 | Stochastic Oscillator | 60.0 66.6 |
CCI | 9.0 | ATR | 0.9 | OBV | 5.93 Billion | Chaikin A/D | -1.63 Billion |
Market Cap | 3.37 B | PEG Ratio | Trailing P/E | 551 | Forward P/E | ||
Price/Sales (ttm) | 0.64 | Price/Book (mrq) | 2.52 | EV/Revenue (ttm) | 0.53 | EV/EBITDA (ttm) | 105 |
% Held by Insiders | 12.82% | % Held by Institutions | 29.69% | Shares Short | 65.7 M | Shares Short (prior month) | 60.5 M |
Short Ratio | 12.7 | Short % of Outstanding | 21.48% | Short % of Float | 24.53% | Shares Short Change (mom) | +8.6% |
Revenue/Share (ttm) | $17.28 | Profit Margin (ttm) | 0.13% | Operating Margin (ttm) | 5.63% | EBITDA (ttm) | 24.5 M |
Diluted EPS (ttm) | $0.02 | Current Ratio (mrq) | 2.11 | Return on Assets (ttm) | -0.68% | Return on Equity (ttm) | 0.50% |
Qtr Earnings Growth (yoy) | 30.90% | Qtr Revenue Growth (yoy) | -19.40% | Operating Cash Flow (ttm) | -204 M | Free Cash Flow (ttm) | -216 M |
Choose view type
Daily Performance for Gamestop Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Gamestop Corp. - Cl. A up to close of 2025-Jul-24 at $23.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-5.3%
|
+2.1%
|
7.8%
|
-1.3%
|
-1.0%
|
1.10x
|
02 Trailing 10-days
|
|
+1.86%
|
-5.3%
|
+2.1%
|
7.8%
|
-0.5%
|
-0.7%
|
1.00x
|
03 Trailing 20-days
|
|
-0.08%
|
-5.3%
|
+4.4%
|
10.3%
|
-0.1%
|
-1.5%
|
0.56x
|
04 Trailing 30-days
|
|
-21.96%
|
-20.0%
|
+9.2%
|
36.5%
|
-0.2%
|
-3.3%
|
1.13x
|
05 Trailing 50-days
|
|
-16.11%
|
-34.3%
|
+9.2%
|
66.2%
|
-9.9%
|
-5.8%
|
1.20x
|
06 Trailing 100-days
|
|
-6.03%
|
-34.3%
|
+13.5%
|
72.7%
|
-8.1%
|
-7.9%
|
1.21x
|
07 Trailing 200-days
|
|
+10.99%
|
-34.3%
|
+15.9%
|
76.4%
|
-9.7%
|
-6.6%
|
1.04x
|
08 Month-to-date
|
|
-3.53%
|
-5.3%
|
+4.4%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-3.53%
|
-5.3%
|
+4.4%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
-24.92%
|
-34.3%
|
+13.5%
|
72.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.00%
|
-34.3%
|
+25.6%
|
91.2%
|
|
|
|
3-month Performance Benchmarks for Gamestop Corp. - Cl. A:
Related to Gamestop Corp. - Cl. A
Information for Gamestop Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-24 on Google
SEC Reports : Quarterly reports around 2025-Jul-24 on SEC Edgar
Compare Gamestop Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Gamestop Corp. - Cl. A
Industry : Misc Retail industry performance which includes Gamestop Corp. - Cl. A