
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GME] Gamestop Corp. - Cl. A - Time Machine
Data updated 2021-Dec-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-28 Tuesday
Open | $36.88 | High | $39.35 +6.72% |
---|---|---|---|
Close | $36.62 | Low | $36.60 -0.74% |
Volume | 5.34 Million 0.55x | Volatility | 7.51% |
Change |
$-1.85
-1.25%
|
Streak | ↓ 4 days -7.37% |
20d SMA | $40.16 -8.8% | 50d SMA | $46.20 -20.8% | 100d SMA | $46.13 -20.6% | 200d SMA | $46.69 -21.6% |
RSI | 37 | MACD | 0.0 | ADX | 30.3 | Stochastic Oscillator | 37.5 41.6 |
CCI | -56.9 | ATR | 3.42 | OBV | 5.38 Billion | Chaikin A/D | -1.21 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Gamestop Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Gamestop Corp. - Cl. A up to close of 2021-Dec-28 at $146.46
Performance Benchmarks from 2021-Dec-28 for Gamestop Corp. - Cl. A:
Related to Gamestop Corp. - Cl. A
Information for Gamestop Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-28 on Google
SEC Reports : Quarterly reports around 2021-Dec-28 on SEC Edgar
Compare Gamestop Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Gamestop Corp. - Cl. A
Industry : Misc Retail industry performance which includes Gamestop Corp. - Cl. A