Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GILD] Gilead Sciences, Inc. - Time Machine

Data updated 2024-Oct-04 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Gilead Sciences, Inc. as of 2024-Oct-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GILD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Gilead Sciences, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-04 Friday
 Open $84.34   High $84.96 +0.74%
 Close $84.59   Low $83.98 -0.43%
Volume 4.05 Million 0.87x Volatility 1.17%
Change +$0.42 +0.50%
Streak ↑ 1 days +0.50%

 20d SMA $83.17 +1.7%  50d SMA $79.02 +7.0%  100d SMA $73.39 +15.3%  200d SMA $73.78 +14.7%
 RSI 68  MACD -0.17  ADX 43.5  Stochastic Oscillator 74.6 75.1
 CCI 96.4  ATR 1.44  OBV 3.51 Billion  Chaikin A/D 2.27 Billion
 
Health Care Biotechnology
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Gilead Sciences, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Gilead Sciences, Inc. to identify unusual levels for 2024-Oct-04:

  • Avg. 20-d Down performance at -0.7% is abnormally high
  • Avg. 50-d Up performance at +0.8% is extraordinarily low
  • 20-d Consistency at 70% is extraordinarily high
  • 30-d Consistency at 67% is abnormally high
  • 50-d Consistency at 66% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Gilead Sciences, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Gilead Sciences, Inc. to identify unusual levels for 2024-Oct-04:

  • % off 100d SMA at +15.3% is unusually elevated
  • OBV at 4 Billion is extremely elevated
  • ADX at 43.5 is abnormally elevated
  • RSI at 67.8 is unusually elevated
  • Chaikin A/D at 2 Billion is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Gilead Sciences, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Gilead Sciences, Inc. up to close of 2024-Oct-04 at $84.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.17%  
    -1.0%  
    +2.1%  
    3.2%  
    +0.4%  
    +0.4%  
    0.87x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +0.77%  
    -1.0%  
    +3.4%  
    4.4%  
    +1.0%  
    +0.9%  
    0.78x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +7.46%  
    -1.0%  
    +8.0%  
    9.0%  
    +1.7%  
    +2.2%  
    1.18x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +11.45%  
    -1.0%  
    +11.4%  
    12.5%  
    +3.7%  
    +3.8%  
    1.09x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +10.56%  
    -1.0%  
    +16.8%  
    17.9%  
    +7.0%  
    +6.6%  
    0.93x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +25.24%  
    -1.0%  
    +36.3%  
    37.6%  
    +15.3%  
    +11.0%  
    0.99x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +6.40%  
    -3.7%  
    +36.3%  
    41.6%  
    +14.7%  
    +12.9%  
    1.02x  
    08 Month-to-date
    75% ↑25% ↓  
    +0.89%  
    -1.0%  
    +2.1%  
    3.2%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +0.89%  
    -1.0%  
    +2.1%  
    3.2%  
    10 Year-to-date
    52% ↑48% ↓  
    +4.42%  
    -3.7%  
    +36.3%  
    41.6%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +13.24%  
    -3.7%  
    +36.3%  
    41.6%  
    Performance Benchmarks from 2024-Oct-04 for Gilead Sciences, Inc.:


    Related to Gilead Sciences, Inc.

    Information for Gilead Sciences, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-04 on Google
      SEC Reports : Quarterly reports around 2024-Oct-04 on SEC Edgar

    Compare Gilead Sciences, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Gilead Sciences, Inc.
      : Biotechnology industry performance which includes Gilead Sciences, Inc.
    Analyze Gilead Sciences, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more