![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GE] General Electric Co. - Time Machine
Data updated 2021-May-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-28 Friday
Open | $71.22 | High | $71.47 +0.35% |
---|---|---|---|
Close | $70.08 | Low | $69.93 -1.82% |
Volume | 14.6 Million 1.17x | Volatility | 2.21% |
Change |
$-0.29
-2.02%
|
Streak | ↓ 1 days -2.02% |
20d SMA | $66.14 +6.0% | 50d SMA | $66.17 +5.9% | 100d SMA | $63.15 +11.0% | 200d SMA | $51.83 +35.2% |
RSI | 63 | MACD | 0.56 | ADX | 13.5 | Stochastic Oscillator | 85.3 73.1 |
CCI | 287.5 | ATR | 1.78 | OBV | -940 Million | Chaikin A/D | -1.02 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2021-May-28 at $14.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.27%
|
-2.4%
|
+7.8%
|
10.4%
|
-79.3%
|
-79.5%
|
1.17x
|
02 Trailing 10-days
|
|
+6.03%
|
-2.4%
|
+9.9%
|
12.6%
|
-78.9%
|
-79.1%
|
1.04x
|
03 Trailing 20-days
|
|
+7.16%
|
-2.4%
|
+10.5%
|
13.2%
|
-78.7%
|
-78.9%
|
1.06x
|
04 Trailing 30-days
|
|
+5.00%
|
-2.4%
|
+10.5%
|
13.2%
|
-78.8%
|
-78.8%
|
1.07x
|
05 Trailing 50-days
|
|
+6.11%
|
-2.4%
|
+15.0%
|
17.7%
|
-78.8%
|
-78.6%
|
0.81x
|
06 Trailing 100-days
|
|
+30.55%
|
-2.5%
|
+32.1%
|
35.5%
|
-77.7%
|
-77.4%
|
0.87x
|
07 Trailing 200-days
|
|
+109.23%
|
-2.5%
|
+137.1%
|
143.1%
|
-72.9%
|
-74.9%
|
0.99x
|
08 Month-to-date
|
|
+7.16%
|
-2.4%
|
+10.5%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.08%
|
-2.4%
|
+10.5%
|
13.2%
|
|
|
|
10 Year-to-date
|
|
+30.19%
|
-2.5%
|
+35.2%
|
38.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+107.37%
|
-2.5%
|
+137.1%
|
143.1%
|
|
|
|
Performance Benchmarks from 2021-May-28 for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-28 on Google
SEC Reports : Quarterly reports around 2021-May-28 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.