![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GE] General Electric Co. - Time Machine
Data updated 2021-Jan-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-13 Wednesday
Open | $58.71 | High | $58.91 +0.34% |
---|---|---|---|
Close | $57.67 | Low | $57.42 -2.21% |
Volume | 10.8 Million 0.96x | Volatility | 2.60% |
Change |
$-0.21
-1.78%
|
Streak | ↓ 1 days -1.78% |
20d SMA | $54.66 +5.5% | 50d SMA | $51.02 +13.0% | 100d SMA | $42.00 +37.3% | 200d SMA | $37.80 +52.5% |
RSI | 65 | MACD | 0.17 | ADX | 34.5 | Stochastic Oscillator | 85.1 83.1 |
CCI | 154.9 | ATR | 1.94 | OBV | -1.02 Billion | Chaikin A/D | -1.06 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2021-Jan-13 at $11.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.85%
|
-2.9%
|
+4.6%
|
7.7%
|
-79.8%
|
-79.8%
|
0.96x
|
02 Trailing 10-days
|
|
+9.56%
|
-2.9%
|
+11.3%
|
14.5%
|
-79.2%
|
-79.4%
|
1.04x
|
03 Trailing 20-days
|
|
+6.83%
|
-2.9%
|
+11.7%
|
14.9%
|
-78.8%
|
-78.9%
|
0.77x
|
04 Trailing 30-days
|
|
+13.65%
|
-2.9%
|
+15.6%
|
19.0%
|
-78.8%
|
-78.4%
|
0.86x
|
05 Trailing 50-days
|
|
+55.93%
|
-2.9%
|
+57.8%
|
62.5%
|
-77.3%
|
-77.2%
|
0.92x
|
06 Trailing 100-days
|
|
+84.53%
|
-2.9%
|
+95.1%
|
100.8%
|
-72.5%
|
-74.7%
|
1.00x
|
07 Trailing 200-days
|
|
+46.64%
|
-2.9%
|
+111.1%
|
117.4%
|
-69.4%
|
-73.1%
|
1.03x
|
08 Month-to-date
|
|
+7.13%
|
-2.9%
|
+11.3%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.13%
|
-2.9%
|
+11.3%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+7.13%
|
-2.9%
|
+11.3%
|
14.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.82%
|
-12.7%
|
+111.1%
|
142.0%
|
|
|
|
Performance Benchmarks from 2021-Jan-13 for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-13 on Google
SEC Reports : Quarterly reports around 2021-Jan-13 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.