![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GE] General Electric Co. - Time Machine
Data updated 2020-Jul-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-16 Thursday
Open | $35.19 | High | $35.79 +1.70% |
---|---|---|---|
Close | $35.14 | Low | $34.84 -0.99% |
Volume | 10.5 Million 0.99x | Volatility | 2.72% |
Change |
$-0.09
-1.26%
|
Streak | ↓ 1 days -1.26% |
20d SMA | $34.14 +2.9% | 50d SMA | $33.97 +3.4% | 100d SMA | $36.06 -2.5% | 200d SMA | $45.56 -22.9% |
RSI | 53 | MACD | 0.13 | ADX | 9.4 | Stochastic Oscillator | 79.9 65.0 |
CCI | 82.2 | ATR | 1.54 | OBV | -1.32 Billion | Chaikin A/D | -906 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2020-Jul-16 at $7.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.14%
|
-2.2%
|
+8.0%
|
10.4%
|
-79.5%
|
-79.6%
|
0.99x
|
02 Trailing 10-days
|
|
+4.60%
|
-2.2%
|
+8.0%
|
10.4%
|
-79.3%
|
-79.5%
|
0.87x
|
03 Trailing 20-days
|
|
-2.62%
|
-5.4%
|
+9.8%
|
16.0%
|
-79.4%
|
-79.5%
|
0.76x
|
04 Trailing 30-days
|
|
-4.21%
|
-17.7%
|
+9.8%
|
33.5%
|
-80.1%
|
-79.5%
|
0.88x
|
05 Trailing 50-days
|
|
+13.71%
|
-17.7%
|
+28.6%
|
56.4%
|
-79.2%
|
-79.8%
|
0.94x
|
06 Trailing 100-days
|
|
-40.56%
|
-41.3%
|
+28.6%
|
119.0%
|
-80.4%
|
-81.3%
|
1.33x
|
07 Trailing 200-days
|
|
-21.14%
|
-46.8%
|
+28.6%
|
142.0%
|
-84.5%
|
-83.3%
|
1.03x
|
08 Month-to-date
|
|
+3.22%
|
-2.2%
|
+8.0%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.22%
|
-2.2%
|
+8.0%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
-36.83%
|
-46.8%
|
+28.6%
|
142.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.36%
|
-46.8%
|
+28.6%
|
142.0%
|
|
|
|
Performance Benchmarks from 2020-Jul-16 for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-16 on Google
SEC Reports : Quarterly reports around 2020-Jul-16 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.