![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GE] General Electric Co. - Time Machine
Data updated 2020-May-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-28 Thursday
Open | $37.33 | High | $37.33 0.00% |
---|---|---|---|
Close | $33.79 | Low | $33.59 -10.01% |
Volume | 27.8 Million 0.89x | Volatility | 11.13% |
Change |
$-0.51
-7.00%
|
Streak | ↓ 1 days -7.00% |
20d SMA | $31.38 +7.7% | 50d SMA | $33.16 +1.9% | 100d SMA | $44.87 -24.7% | 200d SMA | $47.01 -28.1% |
RSI | 53 | MACD | 0.81 | ADX | 18.9 | Stochastic Oscillator | 82.6 87.6 |
CCI | 149.5 | ATR | 2.17 | OBV | -1.38 Billion | Chaikin A/D | -857 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2020-May-28 at $6.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.61%
|
-9.5%
|
+8.1%
|
19.5%
|
-79.9%
|
-79.9%
|
0.89x
|
02 Trailing 10-days
|
|
+17.10%
|
-9.5%
|
+23.7%
|
36.7%
|
-78.7%
|
-79.3%
|
1.02x
|
03 Trailing 20-days
|
|
+3.04%
|
-9.5%
|
+23.7%
|
36.7%
|
-78.4%
|
-79.0%
|
1.06x
|
04 Trailing 30-days
|
|
+4.31%
|
-9.5%
|
+23.7%
|
36.7%
|
-78.6%
|
-79.4%
|
1.06x
|
05 Trailing 50-days
|
|
-4.24%
|
-18.3%
|
+23.7%
|
51.5%
|
-79.6%
|
-80.8%
|
1.22x
|
06 Trailing 100-days
|
|
-43.36%
|
-48.9%
|
+23.7%
|
142.0%
|
-84.9%
|
-83.2%
|
1.23x
|
07 Trailing 200-days
|
|
-25.08%
|
-48.9%
|
+23.7%
|
142.0%
|
-85.6%
|
-85.0%
|
1.08x
|
08 Month-to-date
|
|
-0.29%
|
-9.5%
|
+23.7%
|
36.7%
|
|
|
|
09 Quarter-to-date
|
|
-14.61%
|
-12.5%
|
+23.7%
|
41.5%
|
|
|
|
10 Year-to-date
|
|
-39.25%
|
-48.9%
|
+23.7%
|
142.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.64%
|
-48.9%
|
+23.7%
|
142.0%
|
|
|
|
Performance Benchmarks from 2020-May-28 for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-28 on Google
SEC Reports : Quarterly reports around 2020-May-28 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.