Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[GBTC] Grayscale Bitcoin Trust - Time Machine

Data updated 2024-Dec-31 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for Grayscale Bitcoin Trust as of 2024-Dec-31 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [OTCQX:GBTC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Grayscale Bitcoin Trust on other dates (from 2015-May-04)
Historical Summary: 2024-Dec-31 Tuesday
 Open $75.92   High $76.30 +0.50%
 Close $74.02   Low $73.80 -2.79%
Volume 2.27 Million 0.78x Volatility 3.39%
Change $-0.63 -0.84%
Streak ↓ 4 days -5.65%

 20d SMA $78.02 -5.1%  50d SMA $70.20 +5.4%  100d SMA $59.46 +24.5%  200d SMA $58.27 +27.0%
 RSI 48  MACD -1.28  ADX 21.9  Stochastic Oscillator 14.1 18.3
 CCI -94.1  ATR 3.31  OBV 663 Million  Chaikin A/D 154 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Grayscale Bitcoin Trust looks at key performance metrics relative to it's history for Grayscale Bitcoin Trust to identify unusual levels for 2024-Dec-31:

  • 5-d Consistency at 20% is extremely low. Subsequent performance over next 200 days in such cases averages +113.2% and is up 67% of the time
  • Streak (days) at 4 down days is extremely low
  • 20-d Downswing at +2.4% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +137.1% and is up 67% of the time
  • Avg. 200-d Up performance at +3.1% is extremely low. Subsequent performance over next 10 days in such cases averages +21.0% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +83.0% and is up 100% of the time
  • Avg. 200-d Down performance at -2.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +429.7% and is up 91% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Grayscale Bitcoin Trust looks at key technical metrics relative to it's history for Grayscale Bitcoin Trust to identify unusual levels for 2024-Dec-31:

  • MACD-EMA(MACD) at -1.3 is extremely depressed. Subsequent performance over next 5 days in such cases averages +3.9% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages -2.9% and is down 72% of the time
  • ATR at 3.3 is extremely elevated
  • OBV at 700 Million is extremely elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Grayscale Bitcoin Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Grayscale Bitcoin Trust up to close of 2024-Dec-31 at $74.02
    Performance Benchmarks from 2024-Dec-31 for Grayscale Bitcoin Trust:



    Related to Grayscale Bitcoin Trust

    Information for Grayscale Bitcoin Trust

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-31 on Google

    Compare Grayscale Bitcoin Trust with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation