Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FANG] Diamondback Energy Inc - Time Machine

Data updated 2024-Sep-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Diamondback Energy Inc as of 2024-Sep-09 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FANG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Diamondback Energy Inc on other dates (from 2012-Oct-12)
Historical Summary: 2024-Sep-09 Monday
 Open $180.52   High $180.84 +0.18%
 Close $179.21   Low $178.81 -0.95%
Volume 1.44 Million 1.10x Volatility 1.14%
Change $-0.52 -0.29%
Streak ↓ 6 days -8.93%

 20d SMA $192.11 -6.7%  50d SMA $197.59 -9.3%  100d SMA $197.37 -9.2%  200d SMA $183.44 -2.3%
 RSI 31  MACD -1.51  ADX 14.6  Stochastic Oscillator 4.4 4.5
 CCI -190.0  ATR 4.7  OBV 192 Million  Chaikin A/D 68.4 Million
 
Energy Oil & Gas Production
Alerts: 100-day Low

Anomalies  AI

Anomaly Detection for Diamondback Energy Inc looks at key performance metrics relative to it's history (upto 10 years) for Diamondback Energy Inc to identify unusual levels for 2024-Sep-09:

  • 10-d Downswing at +0.2% is extremely low
  • 30-d Downswing at +0.2% is extremely low. Subsequent performance over next 5 days in such cases averages +2.2% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +23.1% and is up 72% of the time
  • Streak (days) at 6 down days is extraordinarily low. Subsequent performance over next 50 days in such cases averages +1.1% and is up 72% of the time
  • 5-d Downswing at +0.2% is extremely low
  • Intraday Swing at 1.1% is extremely low. Subsequent performance over next 20 days in such cases averages +2.7% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Diamondback Energy Inc looks at key technical metrics relative to it's history (upto 10 years) for Diamondback Energy Inc to identify unusual levels for 2024-Sep-09:

  • MACD-EMA(MACD) at -1.5 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.0% and is up 72% of the time
  • MACD at -3.9 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +2.9% and is up 73% of the time
  • RSI at 30.9 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +3.2% and is up 74% of the time. Subsequent performance over next 100 days in such cases averages +23.8% and is up 70% of the time
  • % off 10d EMA at -4.1% is extremely depressed
  • Slow Stochastic at 4.5 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +12.2% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Diamondback Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Diamondback Energy Inc up to close of 2024-Sep-09 at $179.21
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -8.15%  
    -6.4%  
    +0.2%  
    7.1%  
    -2.0%  
    -2.2%  
    1.10x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -8.20%  
    -10.1%  
    +0.2%  
    11.4%  
    -5.3%  
    -4.1%  
    1.04x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -10.29%  
    -11.7%  
    +0.2%  
    13.5%  
    -6.7%  
    -5.9%  
    0.95x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -10.73%  
    -12.1%  
    +0.2%  
    14.1%  
    -7.2%  
    -6.8%  
    1.05x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -10.03%  
    -16.5%  
    +0.2%  
    20.0%  
    -9.3%  
    -7.7%  
    0.93x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -12.13%  
    -16.5%  
    +0.2%  
    20.0%  
    -9.2%  
    -7.3%  
    0.87x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +14.77%  
    -16.5%  
    +23.0%  
    47.2%  
    -2.3%  
    -3.0%  
    0.94x  
    08 Month-to-date
    0% ↑100% ↓  
    -8.15%  
    -6.4%  
    +0.2%  
    7.1%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -10.48%  
    -16.5%  
    +0.2%  
    20.0%  
    10 Year-to-date
    54% ↑46% ↓  
    +15.56%  
    -16.5%  
    +21.1%  
    45.0%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +14.86%  
    -16.5%  
    +25.3%  
    49.9%  
    Performance Benchmarks from 2024-Sep-09 for Diamondback Energy Inc:


    Related to Diamondback Energy Inc

    Information for Diamondback Energy Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-09 on Google
      SEC Reports : Quarterly reports around 2024-Sep-09 on SEC Edgar

    Compare Diamondback Energy Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Diamondback Energy Inc
      : Oil & Gas Production industry performance which includes Diamondback Energy Inc
    Analyze Diamondback Energy Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more