![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EZA] iShares MSCI South Africa ETF
Data updated 2024-Jun-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jun-25 Tuesday
Open | $43.41 | High | $43.51 +0.23% |
---|---|---|---|
Close | $43.22 | Low | $43.01 -0.92% |
Volume | 268 Thousand 1.08x | Volatility | 1.16% |
Change |
$-0.76
-1.73%
|
Streak | ↓ 2 days -2.35% |
20d SMA | $41.67 +3.7% | 50d SMA | $41.38 +4.4% | 100d SMA | $40.07 +7.9% | 200d SMA | $39.58 +9.2% |
RSI | 58 | MACD | 0.32 | ADX | 22.3 | Stochastic Oscillator | 83.1 90.0 |
CCI | 79.8 | ATR | 0.82 | OBV | -3.52 Million | Chaikin A/D | 98.8 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2024-Jun-25 at $43.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.50%
|
-3.3%
|
+0.5%
|
3.9%
|
-1.7%
|
|
1.08x
|
02 Trailing 10-days
|
|
+7.49%
|
-3.3%
|
+9.3%
|
13.0%
|
+1.9%
|
|
0.98x
|
03 Trailing 20-days
|
|
+0.79%
|
-3.3%
|
+9.3%
|
13.0%
|
+3.7%
|
|
1.34x
|
04 Trailing 30-days
|
|
+1.62%
|
-3.3%
|
+9.3%
|
13.0%
|
+2.2%
|
|
1.10x
|
05 Trailing 50-days
|
|
+9.14%
|
-3.3%
|
+13.3%
|
17.2%
|
+4.4%
|
|
1.14x
|
06 Trailing 100-days
|
|
+10.20%
|
-3.3%
|
+17.7%
|
21.7%
|
+7.9%
|
|
0.98x
|
07 Trailing 200-days
|
|
+13.68%
|
-3.3%
|
+20.9%
|
25.0%
|
+9.2%
|
|
1.01x
|
08 Month-to-date
|
|
+6.48%
|
-3.3%
|
+9.3%
|
13.0%
|
|
|
|
09 Quarter-to-date
|
|
+10.34%
|
-3.3%
|
+13.3%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
+3.42%
|
-3.3%
|
+17.7%
|
21.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.88%
|
-4.0%
|
+20.9%
|
25.9%
|
|
|
|
10-year Performance Benchmarks for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-25 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation