![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Nov-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-24 Wednesday
Open | $44.91 | High | $45.29 +0.85% |
---|---|---|---|
Close | $45.20 | Low | $44.63 -0.62% |
Volume | 211 Thousand 1.07x | Volatility | 1.48% |
Change |
$-0.76
-1.65%
|
Streak | ↓ 1 days -1.65% |
20d SMA | $47.37 -4.6% | 50d SMA | $47.62 -5.1% | 100d SMA | $47.78 -5.4% | 200d SMA | $48.95 -7.7% |
RSI | 35 | MACD | -0.29 | ADX | 18.4 | Stochastic Oscillator | 7.8 7.3 |
CCI | -202.7 | ATR | 0.83 | OBV | 8.74 Million | Chaikin A/D | 86.3 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Nov-24 at $45.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.22%
|
-4.8%
|
+1.3%
|
6.4%
|
-1.9%
|
-1.9%
|
1.07x
|
02 Trailing 10-days
|
|
-3.77%
|
-6.8%
|
+1.3%
|
8.7%
|
-3.9%
|
-3.1%
|
0.94x
|
03 Trailing 20-days
|
|
-6.01%
|
-7.2%
|
+1.3%
|
9.2%
|
-4.6%
|
-4.3%
|
0.93x
|
04 Trailing 30-days
|
|
-7.72%
|
-11.0%
|
+1.3%
|
13.8%
|
-5.8%
|
-4.8%
|
1.10x
|
05 Trailing 50-days
|
|
-6.17%
|
-11.0%
|
+1.5%
|
14.0%
|
-5.1%
|
-5.2%
|
1.08x
|
06 Trailing 100-days
|
|
-6.48%
|
-11.0%
|
+1.5%
|
14.0%
|
-5.4%
|
-5.7%
|
0.88x
|
07 Trailing 200-days
|
|
-6.03%
|
-18.5%
|
+1.5%
|
24.4%
|
-7.7%
|
-4.8%
|
0.92x
|
08 Month-to-date
|
|
-3.89%
|
-7.2%
|
+1.3%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
-3.89%
|
-11.0%
|
+1.3%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
+3.10%
|
-18.5%
|
+6.7%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.90%
|
-18.5%
|
+10.1%
|
35.0%
|
|
|
|
Performance Benchmarks from 2021-Nov-24 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-24 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation