![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jul-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-07 Wednesday
Open | $49.16 | High | $49.30 +0.28% |
---|---|---|---|
Close | $49.00 | Low | $48.65 -1.04% |
Volume | 336 Thousand 1.13x | Volatility | 1.34% |
Change |
+$0.67
+1.39%
|
Streak | ↑ 1 days +1.39% |
20d SMA | $49.94 -1.9% | 50d SMA | $51.00 -3.9% | 100d SMA | $50.12 -2.2% | 200d SMA | $46.03 +6.5% |
RSI | 43 | MACD | -0.07 | ADX | 23.0 | Stochastic Oscillator | 26.5 21.8 |
CCI | -45.3 | ATR | 0.95 | OBV | 11.6 Million | Chaikin A/D | 86.6 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jul-07 at $49.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.35%
|
-0.6%
|
+2.3%
|
2.9%
|
+0.4%
|
+0.3%
|
1.13x
|
02 Trailing 10-days
|
|
+1.45%
|
-1.5%
|
+2.3%
|
3.9%
|
+0.2%
|
-0.1%
|
0.81x
|
03 Trailing 20-days
|
|
-8.55%
|
-9.4%
|
+2.4%
|
13.1%
|
-1.9%
|
-1.5%
|
1.04x
|
04 Trailing 30-days
|
|
-4.03%
|
-11.6%
|
+2.4%
|
15.9%
|
-4.2%
|
-2.4%
|
0.97x
|
05 Trailing 50-days
|
|
-3.45%
|
-11.6%
|
+2.4%
|
15.9%
|
-3.9%
|
-2.7%
|
0.84x
|
06 Trailing 100-days
|
|
+0.70%
|
-11.6%
|
+7.0%
|
21.0%
|
-2.2%
|
-0.9%
|
0.89x
|
07 Trailing 200-days
|
|
+28.91%
|
-11.6%
|
+40.9%
|
59.4%
|
+6.5%
|
+4.1%
|
0.98x
|
08 Month-to-date
|
|
+0.29%
|
-0.6%
|
+2.3%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+0.29%
|
-0.6%
|
+2.3%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+11.77%
|
-11.6%
|
+15.7%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.50%
|
-11.6%
|
+40.9%
|
59.4%
|
|
|
|
Performance Benchmarks from 2021-Jul-07 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-07 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation