![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jan-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-21 Thursday
Open | $46.10 | High | $46.31 +0.46% |
---|---|---|---|
Close | $46.02 | Low | $45.53 -1.24% |
Volume | 682 Thousand 0.94x | Volatility | 1.71% |
Change |
+$0.10
+0.22%
|
Streak | ↑ 3 days +4.76% |
20d SMA | $44.11 +4.3% | 50d SMA | $43.54 +5.7% | 100d SMA | $40.75 +12.9% | 200d SMA | $37.97 +21.2% |
RSI | 62 | MACD | 0.17 | ADX | 14.8 | Stochastic Oscillator | 89.2 80.1 |
CCI | 215.2 | ATR | 0.99 | OBV | 10.3 Million | Chaikin A/D | 81.4 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jan-21 at $46.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.40%
|
-0.6%
|
+5.0%
|
5.7%
|
+2.1%
|
+1.7%
|
0.94x
|
02 Trailing 10-days
|
|
+6.45%
|
-0.6%
|
+8.7%
|
9.4%
|
+3.7%
|
+2.9%
|
1.12x
|
03 Trailing 20-days
|
|
+4.59%
|
-0.6%
|
+8.7%
|
9.4%
|
+4.3%
|
+3.9%
|
1.07x
|
04 Trailing 30-days
|
|
+4.38%
|
-0.6%
|
+8.7%
|
9.4%
|
+4.4%
|
+4.8%
|
0.97x
|
05 Trailing 50-days
|
|
+9.62%
|
-0.6%
|
+12.1%
|
12.8%
|
+5.7%
|
+6.7%
|
0.98x
|
06 Trailing 100-days
|
|
+20.60%
|
-0.6%
|
+32.4%
|
33.2%
|
+12.9%
|
+10.8%
|
0.94x
|
07 Trailing 200-days
|
|
+59.18%
|
-0.6%
|
+60.3%
|
61.4%
|
+21.2%
|
+12.9%
|
0.86x
|
08 Month-to-date
|
|
+4.97%
|
-0.6%
|
+8.7%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
+4.97%
|
-0.6%
|
+8.7%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+4.97%
|
-0.6%
|
+8.7%
|
9.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.62%
|
-3.5%
|
+90.8%
|
97.8%
|
|
|
|
Performance Benchmarks from 2021-Jan-21 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-21 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation