
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Nov-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-13 Friday
Open | $42.18 | High | $42.59 +0.97% |
---|---|---|---|
Close | $42.45 | Low | $41.90 -0.66% |
Volume | 602 Thousand 0.99x | Volatility | 1.65% |
Change |
+$0.79
+1.90%
|
Streak | ↑ 1 days +1.90% |
20d SMA | $39.79 +6.7% | 50d SMA | $38.43 +10.5% | 100d SMA | $38.07 +11.5% | 200d SMA | $36.55 +16.1% |
RSI | 66 | MACD | 0.34 | ADX | 22.9 | Stochastic Oscillator | 78.5 80.1 |
CCI | 96.4 | ATR | 1.03 | OBV | 6.27 Million | Chaikin A/D | 80.2 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Nov-13 at $42.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.12%
|
-3.6%
|
+2.4%
|
6.2%
|
+0.1%
|
+0.9%
|
0.99x
|
02 Trailing 10-days
|
|
+14.61%
|
-3.6%
|
+13.7%
|
18.0%
|
+3.1%
|
+2.7%
|
1.13x
|
03 Trailing 20-days
|
|
+11.86%
|
-3.6%
|
+18.3%
|
22.8%
|
+6.7%
|
+5.5%
|
1.10x
|
04 Trailing 30-days
|
|
+13.17%
|
-3.6%
|
+18.3%
|
22.8%
|
+8.4%
|
+7.1%
|
0.98x
|
05 Trailing 50-days
|
|
+15.83%
|
-3.6%
|
+22.1%
|
26.7%
|
+10.5%
|
+9.0%
|
1.07x
|
06 Trailing 100-days
|
|
+20.15%
|
-3.6%
|
+22.1%
|
26.7%
|
+11.5%
|
+11.1%
|
0.76x
|
07 Trailing 200-days
|
|
-4.95%
|
-10.3%
|
+76.0%
|
96.1%
|
+16.1%
|
+8.7%
|
1.04x
|
08 Month-to-date
|
|
+14.61%
|
-3.6%
|
+13.7%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+14.95%
|
-3.6%
|
+18.3%
|
22.8%
|
|
|
|
10 Year-to-date
|
|
-13.46%
|
-14.5%
|
+76.0%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.57%
|
-18.9%
|
+76.0%
|
117.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-13 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-13 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation