![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Aug-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-21 Friday
Open | $37.09 | High | $37.59 +1.35% |
---|---|---|---|
Close | $37.59 | Low | $36.92 -0.46% |
Volume | 189 Thousand 1.09x | Volatility | 1.81% |
Change |
+$0.71
+1.93%
|
Streak | ↑ 1 days +1.93% |
20d SMA | $37.65 -0.2% | 50d SMA | $37.27 +0.9% | 100d SMA | $34.76 +8.1% | 200d SMA | $39.71 -5.3% |
RSI | 51 | MACD | -0.06 | ADX | 11.8 | Stochastic Oscillator | 52.6 45.9 |
CCI | -21.6 | ATR | 0.82 | OBV | 6.53 Million | Chaikin A/D | 77.8 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Aug-21 at $37.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.37%
|
-0.5%
|
+3.7%
|
4.2%
|
+0.9%
|
+0.9%
|
1.09x
|
02 Trailing 10-days
|
|
+3.01%
|
-0.5%
|
+4.5%
|
5.0%
|
+1.4%
|
+0.9%
|
0.72x
|
03 Trailing 20-days
|
|
-3.22%
|
-7.3%
|
+4.5%
|
12.8%
|
-0.2%
|
+0.4%
|
1.01x
|
04 Trailing 30-days
|
|
-0.50%
|
-7.3%
|
+4.5%
|
12.8%
|
-1.2%
|
+0.5%
|
0.97x
|
05 Trailing 50-days
|
|
+6.43%
|
-7.3%
|
+9.5%
|
18.2%
|
+0.9%
|
+1.4%
|
0.79x
|
06 Trailing 100-days
|
|
+32.45%
|
-7.3%
|
+43.9%
|
55.3%
|
+8.1%
|
+1.5%
|
0.92x
|
07 Trailing 200-days
|
|
-27.24%
|
-28.2%
|
+55.8%
|
117.1%
|
-5.3%
|
-4.8%
|
1.06x
|
08 Month-to-date
|
|
+0.16%
|
-1.5%
|
+4.5%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.67%
|
-7.3%
|
+5.9%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-23.36%
|
-24.3%
|
+55.8%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.39%
|
-29.5%
|
+55.8%
|
121.0%
|
|
|
|
Performance Benchmarks from 2020-Aug-21 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-21 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation