![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Jul-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-15 Wednesday
Open | $38.99 | High | $39.12 +0.33% |
---|---|---|---|
Close | $38.72 | Low | $38.48 -1.31% |
Volume | 401 Thousand 1.28x | Volatility | 1.66% |
Change |
+$0.23
+0.60%
|
Streak | ↑ 2 days +2.52% |
20d SMA | $36.53 +6.0% | 50d SMA | $35.20 +10.0% | 100d SMA | $33.74 +14.7% | 200d SMA | $41.30 -6.3% |
RSI | 65 | MACD | 0.18 | ADX | 20.1 | Stochastic Oscillator | 84.1 81.2 |
CCI | 148.3 | ATR | 1.04 | OBV | 6.06 Million | Chaikin A/D | 78.3 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Jul-15 at $38.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.03%
|
-1.0%
|
+3.3%
|
4.4%
|
+1.5%
|
+1.5%
|
1.28x
|
02 Trailing 10-days
|
|
+9.88%
|
-1.0%
|
+9.1%
|
10.2%
|
+3.4%
|
+3.0%
|
1.12x
|
03 Trailing 20-days
|
|
+10.60%
|
-1.0%
|
+11.0%
|
12.2%
|
+6.0%
|
+4.9%
|
0.77x
|
04 Trailing 30-days
|
|
+8.64%
|
-1.0%
|
+12.8%
|
14.0%
|
+5.5%
|
+6.5%
|
1.01x
|
05 Trailing 50-days
|
|
+23.94%
|
-1.0%
|
+26.2%
|
27.5%
|
+10.0%
|
+8.4%
|
0.76x
|
06 Trailing 100-days
|
|
-15.05%
|
-12.8%
|
+60.5%
|
84.0%
|
+14.7%
|
+6.3%
|
1.24x
|
07 Trailing 200-days
|
|
-19.16%
|
-26.1%
|
+60.5%
|
117.1%
|
-6.3%
|
-3.1%
|
1.01x
|
08 Month-to-date
|
|
+9.88%
|
-1.0%
|
+9.1%
|
10.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.88%
|
-1.0%
|
+9.1%
|
10.2%
|
|
|
|
10 Year-to-date
|
|
-21.06%
|
-22.0%
|
+60.5%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.37%
|
-30.3%
|
+60.5%
|
130.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-15 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-15 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation