![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Nov-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-29 Friday
Open | $49.67 | High | $49.75 +0.16% |
---|---|---|---|
Close | $49.55 | Low | $49.38 -0.58% |
Volume | 254 Thousand 1.15x | Volatility | 0.75% |
Change |
$-0.42
-0.84%
|
Streak | ↓ 6 days -4.56% |
20d SMA | $51.01 -2.9% | 50d SMA | $50.16 -1.2% | 100d SMA | $50.19 -1.3% | 200d SMA | $52.15 -5.0% |
RSI | 39 | MACD | -0.23 | ADX | 13.0 | Stochastic Oscillator | 8.4 22.9 |
CCI | -172.4 | ATR | 0.75 | OBV | 4.81 Million | Chaikin A/D | 79.9 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Nov-29 at $49.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.38%
|
-4.5%
|
+0.3%
|
5.0%
|
-1.8%
|
-1.5%
|
1.15x
|
02 Trailing 10-days
|
|
-2.61%
|
-5.4%
|
+0.3%
|
6.1%
|
-2.8%
|
-2.2%
|
0.84x
|
03 Trailing 20-days
|
|
-0.10%
|
-5.4%
|
+0.3%
|
6.1%
|
-2.9%
|
-2.4%
|
0.79x
|
04 Trailing 30-days
|
|
-2.63%
|
-5.4%
|
+1.1%
|
6.9%
|
-2.9%
|
-2.3%
|
0.81x
|
05 Trailing 50-days
|
|
-2.09%
|
-5.4%
|
+6.2%
|
12.2%
|
-1.2%
|
-2.0%
|
0.77x
|
06 Trailing 100-days
|
|
-9.07%
|
-10.8%
|
+8.9%
|
22.0%
|
-1.3%
|
-2.4%
|
0.63x
|
07 Trailing 200-days
|
|
-5.87%
|
-15.0%
|
+8.9%
|
28.1%
|
-5.0%
|
-4.4%
|
0.95x
|
08 Month-to-date
|
|
-0.10%
|
-5.4%
|
+0.3%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.43%
|
-5.4%
|
+6.2%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
-1.78%
|
-15.0%
|
+8.9%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.51%
|
-15.0%
|
+8.9%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-29 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-29 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation