![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Nov-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-27 Wednesday
Open | $50.06 | High | $50.47 +0.82% |
---|---|---|---|
Close | $49.97 | Low | $49.84 -0.44% |
Volume | 202 Thousand 1.08x | Volatility | 1.26% |
Change |
$-0.24
-0.48%
|
Streak | ↓ 5 days -3.76% |
20d SMA | $51.01 -2.0% | 50d SMA | $50.18 -0.4% | 100d SMA | $50.24 -0.5% | 200d SMA | $52.16 -4.2% |
RSI | 42 | MACD | -0.17 | ADX | 12.9 | Stochastic Oscillator | 21.3 40.0 |
CCI | -109.4 | ATR | 0.76 | OBV | 5.06 Million | Chaikin A/D | 79.9 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Nov-27 at $49.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.76%
|
-3.8%
|
+0.3%
|
4.2%
|
-1.8%
|
-1.3%
|
1.08x
|
02 Trailing 10-days
|
|
-1.15%
|
-4.6%
|
+0.3%
|
5.1%
|
-2.3%
|
-1.8%
|
0.78x
|
03 Trailing 20-days
|
|
+0.02%
|
-4.6%
|
+1.6%
|
6.5%
|
-2.0%
|
-1.9%
|
0.81x
|
04 Trailing 30-days
|
|
-0.75%
|
-4.6%
|
+2.0%
|
6.9%
|
-2.1%
|
-1.6%
|
0.81x
|
05 Trailing 50-days
|
|
-2.78%
|
-4.6%
|
+7.1%
|
12.2%
|
-0.4%
|
-1.2%
|
0.77x
|
06 Trailing 100-days
|
|
-6.05%
|
-10.0%
|
+9.8%
|
22.0%
|
-0.5%
|
-1.6%
|
0.64x
|
07 Trailing 200-days
|
|
-5.02%
|
-14.3%
|
+9.8%
|
28.1%
|
-4.2%
|
-3.6%
|
0.95x
|
08 Month-to-date
|
|
+0.75%
|
-4.6%
|
+0.8%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.31%
|
-4.6%
|
+7.1%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
-0.95%
|
-14.3%
|
+9.8%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.96%
|
-14.3%
|
+9.8%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-27 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-27 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation