![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Oct-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-24 Thursday
Open | $51.59 | High | $51.59 0.00% |
---|---|---|---|
Close | $50.84 | Low | $50.78 -1.57% |
Volume | 344 Thousand 0.87x | Volatility | 1.60% |
Change |
$-0.61
-1.19%
|
Streak | ↓ 2 days -2.16% |
20d SMA | $49.33 +3.1% | 50d SMA | $49.00 +3.8% | 100d SMA | $50.93 -0.2% | 200d SMA | $52.66 -3.5% |
RSI | 57 | MACD | 0.26 | ADX | 19.9 | Stochastic Oscillator | 85.7 92.4 |
CCI | 77.3 | ATR | 0.83 | OBV | 5.91 Million | Chaikin A/D | 79.4 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Oct-24 at $50.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.10%
|
-2.4%
|
+0.7%
|
3.1%
|
-0.9%
|
-0.5%
|
0.87x
|
02 Trailing 10-days
|
|
+3.97%
|
-2.4%
|
+2.0%
|
4.5%
|
+0.0%
|
+0.3%
|
0.86x
|
03 Trailing 20-days
|
|
+3.80%
|
-2.4%
|
+9.0%
|
11.6%
|
+3.1%
|
+1.5%
|
0.89x
|
04 Trailing 30-days
|
|
-1.45%
|
-4.6%
|
+9.0%
|
14.2%
|
+2.1%
|
+2.0%
|
0.99x
|
05 Trailing 50-days
|
|
+11.69%
|
-4.6%
|
+11.5%
|
16.9%
|
+3.8%
|
+1.9%
|
0.74x
|
06 Trailing 100-days
|
|
-3.91%
|
-8.8%
|
+11.7%
|
22.5%
|
-0.2%
|
+0.4%
|
0.75x
|
07 Trailing 200-days
|
|
-5.62%
|
-12.8%
|
+11.7%
|
28.1%
|
-3.5%
|
-2.4%
|
0.98x
|
08 Month-to-date
|
|
+7.14%
|
-2.4%
|
+9.0%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.14%
|
-2.4%
|
+9.0%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+0.77%
|
-12.8%
|
+11.7%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.95%
|
-12.8%
|
+11.7%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-24 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-24 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation