![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Oct-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-02 Wednesday
Open | $47.34 | High | $47.34 0.00% |
---|---|---|---|
Close | $46.98 | Low | $46.66 -1.44% |
Volume | 340 Thousand 0.96x | Volatility | 1.46% |
Change |
$-0.25
-0.53%
|
Streak | ↓ 4 days -4.08% |
20d SMA | $49.89 -5.8% | 50d SMA | $49.12 -4.4% | 100d SMA | $51.41 -8.6% | 200d SMA | $52.72 -10.9% |
RSI | 34 | MACD | -0.45 | ADX | 21.1 | Stochastic Oscillator | 3.1 4.5 |
CCI | -158.1 | ATR | 0.94 | OBV | 4.13 Million | Chaikin A/D | 79.9 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Oct-02 at $46.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.93%
|
-5.4%
|
+0.7%
|
6.4%
|
-1.5%
|
-1.5%
|
0.96x
|
02 Trailing 10-days
|
|
-8.60%
|
-8.6%
|
+0.7%
|
10.1%
|
-3.7%
|
-3.1%
|
0.97x
|
03 Trailing 20-days
|
|
-4.42%
|
-11.9%
|
+0.7%
|
14.2%
|
-5.8%
|
-4.1%
|
1.00x
|
04 Trailing 30-days
|
|
+1.91%
|
-11.9%
|
+3.1%
|
16.9%
|
-4.0%
|
-4.5%
|
0.94x
|
05 Trailing 50-days
|
|
-14.61%
|
-14.8%
|
+3.2%
|
21.1%
|
-4.4%
|
-5.5%
|
0.73x
|
06 Trailing 100-days
|
|
-16.52%
|
-15.7%
|
+3.2%
|
22.5%
|
-8.6%
|
-7.7%
|
0.87x
|
07 Trailing 200-days
|
|
-7.14%
|
-19.4%
|
+3.2%
|
28.1%
|
-10.9%
|
-10.4%
|
0.99x
|
08 Month-to-date
|
|
-0.99%
|
-1.4%
|
+0.7%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.99%
|
-1.4%
|
+0.7%
|
2.1%
|
|
|
|
10 Year-to-date
|
|
-6.88%
|
-19.4%
|
+3.2%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.22%
|
-19.4%
|
+3.2%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-02 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-02 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation