![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Sep-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-12 Thursday
Open | $51.93 | High | $52.27 +0.65% |
---|---|---|---|
Close | $51.59 | Low | $51.55 -0.73% |
Volume | 619 Thousand 1.07x | Volatility | 1.40% |
Change |
+$0.81
+1.60%
|
Streak | ↑ 11 days +12.49% |
20d SMA | $47.84 +7.8% | 50d SMA | $50.45 +2.3% | 100d SMA | $52.31 -1.4% | 200d SMA | $52.92 -2.5% |
RSI | 67 | MACD | 0.69 | ADX | 26.9 | Stochastic Oscillator | 93.4 90.7 |
CCI | 164.6 | ATR | 0.94 | OBV | 8 Million | Chaikin A/D | 80.9 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Sep-12 at $51.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.99%
|
-1.3%
|
+3.9%
|
5.2%
|
+2.4%
|
+2.2%
|
1.07x
|
02 Trailing 10-days
|
|
+11.09%
|
-1.3%
|
+11.1%
|
12.6%
|
+4.5%
|
+4.0%
|
0.99x
|
03 Trailing 20-days
|
|
+13.33%
|
-1.3%
|
+13.2%
|
14.7%
|
+7.8%
|
+5.3%
|
0.79x
|
04 Trailing 30-days
|
|
-0.17%
|
-1.3%
|
+13.3%
|
14.8%
|
+7.5%
|
+4.9%
|
0.91x
|
05 Trailing 50-days
|
|
-5.70%
|
-7.1%
|
+13.3%
|
22.0%
|
+2.3%
|
+3.3%
|
0.72x
|
06 Trailing 100-days
|
|
-10.60%
|
-10.3%
|
+13.3%
|
26.3%
|
-1.4%
|
+0.4%
|
0.92x
|
07 Trailing 200-days
|
|
-0.52%
|
-11.5%
|
+13.3%
|
28.1%
|
-2.5%
|
-2.4%
|
1.02x
|
08 Month-to-date
|
|
+7.75%
|
-1.3%
|
+8.2%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.63%
|
-7.2%
|
+13.3%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
+2.26%
|
-11.5%
|
+13.3%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.80%
|
-11.5%
|
+13.3%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Sep-12 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-12 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation