![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Aug-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-30 Friday
Open | $47.65 | High | $47.97 +0.67% |
---|---|---|---|
Close | $47.88 | Low | $47.53 -0.25% |
Volume | 365 Thousand 0.84x | Volatility | 0.93% |
Change |
+$1.27
+2.72%
|
Streak | ↑ 3 days +4.40% |
20d SMA | $47.01 +1.8% | 50d SMA | $51.20 -6.5% | 100d SMA | $52.92 -9.5% | 200d SMA | $53.00 -9.7% |
RSI | 47 | MACD | 0.31 | ADX | 31.5 | Stochastic Oscillator | 60.6 39.1 |
CCI | 60.1 | ATR | 1.01 | OBV | 4.22 Million | Chaikin A/D | 81 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Aug-30 at $47.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.50%
|
-0.2%
|
+4.5%
|
4.7%
|
+2.7%
|
+2.1%
|
0.84x
|
02 Trailing 10-days
|
|
+2.92%
|
-0.2%
|
+5.0%
|
5.2%
|
+3.0%
|
+2.3%
|
0.81x
|
03 Trailing 20-days
|
|
-4.41%
|
-3.8%
|
+5.2%
|
9.3%
|
+1.8%
|
+0.5%
|
0.81x
|
04 Trailing 30-days
|
|
-12.80%
|
-13.4%
|
+5.2%
|
21.5%
|
-2.3%
|
-1.5%
|
0.83x
|
05 Trailing 50-days
|
|
-13.26%
|
-13.9%
|
+5.2%
|
22.1%
|
-6.5%
|
-4.2%
|
0.79x
|
06 Trailing 100-days
|
|
-14.19%
|
-17.9%
|
+5.2%
|
28.1%
|
-9.5%
|
-7.2%
|
0.93x
|
07 Trailing 200-days
|
|
-4.58%
|
-17.9%
|
+5.2%
|
28.1%
|
-9.7%
|
-9.9%
|
1.02x
|
08 Month-to-date
|
|
-7.35%
|
-7.9%
|
+5.2%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
-12.42%
|
-13.9%
|
+5.2%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
-5.09%
|
-17.9%
|
+5.2%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.42%
|
-17.9%
|
+5.2%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Aug-30 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-30 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation