![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Jul-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-23 Tuesday
Open | $55.22 | High | $55.29 +0.13% |
---|---|---|---|
Close | $55.02 | Low | $54.83 -0.71% |
Volume | 701 Thousand 1.09x | Volatility | 0.84% |
Change |
+$0.12
+0.22%
|
Streak | ↑ 1 days +0.22% |
20d SMA | $54.49 +1.0% | 50d SMA | $53.70 +2.5% | 100d SMA | $54.15 +1.6% | 200d SMA | $53.22 +3.4% |
RSI | 55 | MACD | 0.05 | ADX | 14.3 | Stochastic Oscillator | 76.1 77.0 |
CCI | 96.2 | ATR | 0.86 | OBV | 9.32 Million | Chaikin A/D | 84.1 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Jul-23 at $55.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-1.0%
|
+1.6%
|
2.6%
|
+0.2%
|
+0.2%
|
1.09x
|
02 Trailing 10-days
|
|
+3.44%
|
-1.0%
|
+2.1%
|
3.1%
|
+0.6%
|
+0.5%
|
0.93x
|
03 Trailing 20-days
|
|
+1.42%
|
-1.0%
|
+3.9%
|
4.9%
|
+1.0%
|
+0.9%
|
0.85x
|
04 Trailing 30-days
|
|
+2.50%
|
-1.3%
|
+6.4%
|
7.9%
|
+1.3%
|
+1.2%
|
0.91x
|
05 Trailing 50-days
|
|
-2.24%
|
-1.3%
|
+10.9%
|
12.4%
|
+2.5%
|
+1.4%
|
0.93x
|
06 Trailing 100-days
|
|
+2.48%
|
-5.6%
|
+10.9%
|
17.5%
|
+1.6%
|
+1.6%
|
1.07x
|
07 Trailing 200-days
|
|
+8.52%
|
-5.6%
|
+18.0%
|
25.0%
|
+3.4%
|
+0.7%
|
1.07x
|
08 Month-to-date
|
|
+0.64%
|
-1.0%
|
+3.9%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+0.64%
|
-1.0%
|
+3.9%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
+9.06%
|
-5.6%
|
+11.9%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.89%
|
-10.7%
|
+18.0%
|
32.2%
|
|
|
|
Performance Benchmarks from 2019-Jul-23 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-23 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation