Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EMN] Eastman Chemical Co. - Time Machine

Data updated 2024-Oct-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Eastman Chemical Co. as of 2024-Oct-25 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EMN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Eastman Chemical Co. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-25 Friday
 Open $106.85   High $107.02 +0.16%
 Close $105.43   Low $105.24 -1.51%
Volume 603 Thousand 0.88x Volatility 1.69%
Change $-1.29 -1.21%
Streak ↓ 6 days -3.67%

 20d SMA $108.97 -3.2%  50d SMA $105.12 +0.3%  100d SMA $101.72 +3.7%  200d SMA $97.33 +8.3%
 RSI 41  MACD -0.79  ADX 16.3  Stochastic Oscillator 12.5 14.8
 CCI -169.4  ATR 1.95  OBV 47.7 Million  Chaikin A/D 336 Million
 
Materials Diversified Chemicals
Alerts: 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for Eastman Chemical Co. looks at key performance metrics relative to it's history (upto 10 years) for Eastman Chemical Co. to identify unusual levels for 2024-Oct-25:

  • Avg. 50-d Down performance at -0.8% is abnormally high
  • 10-d Consistency at 10% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.2% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +11.9% and is up 96% of the time
  • 10-d Downswing at +0.2% is extremely low
  • Streak (days) at 6 down days is extraordinarily low
  • Avg. 20-d Up performance at +0.7% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Eastman Chemical Co. looks at key technical metrics relative to it's history (upto 10 years) for Eastman Chemical Co. to identify unusual levels for 2024-Oct-25:

  • CCI at -169.1 is extraordinarily depressed
  • Slow Stochastic at 14.8 is extremely depressed
  • OBV at 50 Million is abnormally elevated
  • Chaikin A/D at 300 Million is extraordinarily elevated
  • Fast Stochastic at 12.6 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Eastman Chemical Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Eastman Chemical Co. up to close of 2024-Oct-25 at $105.43
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -3.13%  
    -3.2%  
    +0.2%  
    3.5%  
    -1.3%  
      
    0.88x  
    02 Trailing 10-days
    10% ↑90% ↓  
    -4.65%  
    -5.7%  
    +0.2%  
    6.2%  
    -2.5%  
      
    1.01x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -6.18%  
    -6.7%  
    +0.2%  
    7.4%  
    -3.2%  
      
    0.93x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +2.26%  
    -7.9%  
    +2.5%  
    11.3%  
    -3.2%  
      
    1.06x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +7.14%  
    -7.9%  
    +9.8%  
    19.2%  
    +0.3%  
      
    0.92x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +8.13%  
    -7.9%  
    +12.8%  
    22.5%  
    +3.7%  
      
    0.92x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +20.15%  
    -7.9%  
    +30.6%  
    41.9%  
    +8.3%  
      
    1.00x  
    08 Month-to-date
    32% ↑68% ↓  
    -5.82%  
    -5.9%  
    +0.2%  
    6.4%  
    09 Quarter-to-date
    32% ↑68% ↓  
    -5.82%  
    -5.9%  
    +0.2%  
    6.4%  
    10 Year-to-date
    52% ↑48% ↓  
    +17.38%  
    -7.9%  
    +30.6%  
    41.9%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +50.40%  
    -7.9%  
    +49.2%  
    62.1%  
    Performance Benchmarks from 2024-Oct-25 for Eastman Chemical Co.:


    Related to Eastman Chemical Co.

    Information for Eastman Chemical Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-25 on Google
      SEC Reports : Quarterly reports around 2024-Oct-25 on SEC Edgar

    Compare Eastman Chemical Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Eastman Chemical Co.
      : Diversified Chemicals industry performance which includes Eastman Chemical Co.
    Analyze Eastman Chemical Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more