Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[EMN] Eastman Chemical Co. - Time Machine

Data updated 2023-Dec-04 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Eastman Chemical Co. as of 2023-Dec-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EMN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Eastman Chemical Co. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-04 Monday
 Open $84.83   High $86.37 +1.82%
 Close $84.88   Low $84.74 -0.11%
Volume 1.04 Million 1.13x Volatility 1.92%
Change $-0.58 -0.68%
Streak ↓ 1 days -0.68%

 20d SMA $80.54 +5.4%  50d SMA $76.46 +11.0%  100d SMA $79.90 +6.2%  200d SMA $80.97 +4.8%
 RSI 74  MACD 0.37  ADX 36.8  Stochastic Oscillator 92.8 94.7
 CCI 128.8  ATR 1.59  OBV 37.6 Million  Chaikin A/D 320 Million
 
Materials Diversified Chemicals

Anomalies  AI

Anomaly Detection for Eastman Chemical Co. looks at key performance metrics relative to it's history (upto 10 years) for Eastman Chemical Co. to identify unusual levels for 2023-Dec-04:

  • 10-d Consistency at 80% is extraordinarily high
  • 30-d Performance at +19.1% is extraordinarily high
  • Avg. 20-d Down performance at -0.6% is unusually high
  • 20-d Consistency at 70% is extraordinarily high
  • 30-d Downswing at +23.2% is extraordinarily high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Eastman Chemical Co. looks at key technical metrics relative to it's history (upto 10 years) for Eastman Chemical Co. to identify unusual levels for 2023-Dec-04:

  • Fast Stochastic at 92.8 is unusually elevated
  • % off 30d SMA at +8.8% is extraordinarily elevated
  • ADX at 36.8 is unusually elevated
  • % off 50d SMA at +11.0% is extraordinarily elevated
  • Slow Stochastic at 94.7 is extremely elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Eastman Chemical Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Eastman Chemical Co. up to close of 2023-Dec-04 at $84.88
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.55%  
    -1.7%  
    +4.9%  
    6.7%  
    +1.1%  
      
    1.13x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.12%  
    -1.7%  
    +5.0%  
    6.8%  
    +2.5%  
      
    0.96x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +10.19%  
    -1.7%  
    +13.2%  
    15.1%  
    +5.4%  
      
    0.99x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +19.06%  
    -1.7%  
    +23.2%  
    25.4%  
    +8.8%  
      
    1.06x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +12.02%  
    -1.7%  
    +23.2%  
    25.4%  
    +11.0%  
      
    1.01x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -3.96%  
    -7.1%  
    +23.2%  
    32.6%  
    +6.2%  
      
    0.96x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -2.34%  
    -7.1%  
    +23.2%  
    32.6%  
    +4.8%  
      
    0.99x  
    08 Month-to-date
    50% ↑50% ↓  
    +1.25%  
    -1.7%  
    +1.4%  
    3.2%  
    09 Quarter-to-date
    58% ↑42% ↓  
    +10.64%  
    -1.7%  
    +23.2%  
    25.4%  
    10 Year-to-date
    51% ↑49% ↓  
    +4.22%  
    -7.9%  
    +23.2%  
    33.9%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -3.02%  
    -7.9%  
    +23.2%  
    33.9%  
    Performance Benchmarks from 2023-Dec-04 for Eastman Chemical Co.:



    Related to Eastman Chemical Co.

    Information for Eastman Chemical Co.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Eastman Chemical Co. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Materials sector performance which includes Eastman Chemical Co.
      Industry : Diversified Chemicals industry performance which includes Eastman Chemical Co.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more