![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ECL] Ecolab Inc. - Time Machine
Data updated 2021-Aug-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-12 Thursday
Open | $220.67 | High | $221.00 +0.15% |
---|---|---|---|
Close | $219.57 | Low | $218.80 -0.85% |
Volume | 571 Thousand 0.92x | Volatility | 1.01% |
Change |
$-1.06
-0.48%
|
Streak | ↓ 1 days -0.48% |
20d SMA | $217.91 +0.8% | 50d SMA | $213.82 +2.7% | 100d SMA | $216.50 +1.4% | 200d SMA | $214.47 +2.4% |
RSI | 57 | MACD | -0.04 | ADX | 10.4 | Stochastic Oscillator | 68.0 65.9 |
CCI | 67.5 | ATR | 3.01 | OBV | 422 Million | Chaikin A/D | 370 Million |
Choose view type
Daily Performance for Ecolab Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ecolab Inc. up to close of 2021-Aug-12 at $219.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.64%
|
-0.6%
|
+1.0%
|
1.7%
|
+0.0%
|
+0.0%
|
0.92x
|
02 Trailing 10-days
|
|
-0.37%
|
-1.4%
|
+1.2%
|
2.6%
|
+0.2%
|
+0.2%
|
0.78x
|
03 Trailing 20-days
|
|
+2.32%
|
-1.4%
|
+5.5%
|
7.0%
|
+0.8%
|
+0.8%
|
0.88x
|
04 Trailing 30-days
|
|
+6.60%
|
-1.4%
|
+7.0%
|
8.4%
|
+1.7%
|
+1.3%
|
0.91x
|
05 Trailing 50-days
|
|
+2.14%
|
-1.4%
|
+7.5%
|
9.0%
|
+2.7%
|
+1.7%
|
1.01x
|
06 Trailing 100-days
|
|
+5.53%
|
-4.5%
|
+7.9%
|
13.1%
|
+1.4%
|
+2.0%
|
1.02x
|
07 Trailing 200-days
|
|
+10.80%
|
-4.5%
|
+21.1%
|
26.9%
|
+2.4%
|
+3.3%
|
1.00x
|
08 Month-to-date
|
|
-0.57%
|
-1.3%
|
+1.2%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
+6.60%
|
-1.4%
|
+7.0%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+1.48%
|
-4.5%
|
+9.2%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.51%
|
-4.5%
|
+21.1%
|
26.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-12 for Ecolab Inc.:
Related to Ecolab Inc.
Information for Ecolab Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-12 on Google
SEC Reports : Quarterly reports around 2021-Aug-12 on SEC Edgar
Compare Ecolab Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ecolab Inc.
Industry : Specialty Chemicals industry performance which includes Ecolab Inc.