![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ECL] Ecolab Inc. - Time Machine
Data updated 2021-Aug-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-10 Tuesday
Open | $218.29 | High | $219.84 +0.71% |
---|---|---|---|
Close | $219.06 | Low | $218.29 0.00% |
Volume | 591 Thousand 0.88x | Volatility | 0.71% |
Change |
+$0.51
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $217.32 +0.8% | 50d SMA | $213.61 +2.5% | 100d SMA | $216.26 +1.3% | 200d SMA | $214.28 +2.2% |
RSI | 57 | MACD | -0.04 | ADX | 9.6 | Stochastic Oscillator | 64.7 67.8 |
CCI | 55.6 | ATR | 3.13 | OBV | 421 Million | Chaikin A/D | 370 Million |
Choose view type
Daily Performance for Ecolab Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ecolab Inc. up to close of 2021-Aug-10 at $219.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.14%
|
-0.9%
|
+0.9%
|
1.8%
|
+0.2%
|
+0.1%
|
0.88x
|
02 Trailing 10-days
|
|
-0.79%
|
-1.6%
|
+1.2%
|
2.8%
|
0.0%
|
+0.2%
|
0.78x
|
03 Trailing 20-days
|
|
+2.97%
|
-1.6%
|
+5.3%
|
7.0%
|
+0.8%
|
+0.8%
|
0.91x
|
04 Trailing 30-days
|
|
+5.20%
|
-1.6%
|
+7.2%
|
9.0%
|
+1.9%
|
+1.2%
|
0.91x
|
05 Trailing 50-days
|
|
+1.85%
|
-1.6%
|
+7.2%
|
9.0%
|
+2.5%
|
+1.6%
|
1.00x
|
06 Trailing 100-days
|
|
+4.54%
|
-4.8%
|
+7.7%
|
13.1%
|
+1.3%
|
+1.9%
|
1.04x
|
07 Trailing 200-days
|
|
+6.93%
|
-4.8%
|
+20.9%
|
26.9%
|
+2.2%
|
+3.1%
|
1.00x
|
08 Month-to-date
|
|
-0.80%
|
-1.6%
|
+0.9%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
+6.36%
|
-1.6%
|
+6.7%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+1.25%
|
-4.8%
|
+8.9%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.17%
|
-4.8%
|
+20.9%
|
26.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-10 for Ecolab Inc.:
Related to Ecolab Inc.
Information for Ecolab Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-10 on Google
SEC Reports : Quarterly reports around 2021-Aug-10 on SEC Edgar
Compare Ecolab Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ecolab Inc.
Industry : Specialty Chemicals industry performance which includes Ecolab Inc.