![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ECL] Ecolab Inc. - Time Machine
Data updated 2019-Aug-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-30 Friday
Open | $208.00 | High | $208.39 +0.19% |
---|---|---|---|
Close | $206.31 | Low | $205.70 -1.11% |
Volume | 1.08 Million 1.18x | Volatility | 1.31% |
Change |
$-0.69
-0.33%
|
Streak | ↓ 1 days -0.33% |
20d SMA | $204.17 +1.0% | 50d SMA | $200.11 +3.1% | 100d SMA | $193.03 +6.9% | 200d SMA | $176.86 +16.7% |
RSI | 56 | MACD | -0.2 | ADX | 23.7 | Stochastic Oscillator | 58.3 52.7 |
CCI | 66.9 | ATR | 3.73 | OBV | 308 Million | Chaikin A/D | 391 Million |
Choose view type
Daily Performance for Ecolab Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ecolab Inc. up to close of 2019-Aug-30 at $206.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.22%
|
-1.0%
|
+2.0%
|
3.0%
|
+0.6%
|
+0.3%
|
1.18x
|
02 Trailing 10-days
|
|
-0.24%
|
-1.7%
|
+2.8%
|
4.6%
|
+0.3%
|
+0.5%
|
1.00x
|
03 Trailing 20-days
|
|
+3.16%
|
-1.7%
|
+7.4%
|
9.2%
|
+1.0%
|
+1.0%
|
0.93x
|
04 Trailing 30-days
|
|
+4.58%
|
-1.7%
|
+7.4%
|
9.2%
|
+1.7%
|
+1.7%
|
0.94x
|
05 Trailing 50-days
|
|
+7.25%
|
-1.7%
|
+9.7%
|
11.6%
|
+3.1%
|
+3.1%
|
1.03x
|
06 Trailing 100-days
|
|
+13.67%
|
-1.7%
|
+16.2%
|
18.2%
|
+6.9%
|
+6.9%
|
1.00x
|
07 Trailing 200-days
|
|
+30.58%
|
-1.7%
|
+52.0%
|
54.6%
|
+16.7%
|
+13.9%
|
0.99x
|
08 Month-to-date
|
|
+2.27%
|
-1.7%
|
+7.4%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.49%
|
-1.7%
|
+7.4%
|
9.2%
|
|
|
|
10 Year-to-date
|
|
+40.01%
|
-1.7%
|
+46.0%
|
48.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.75%
|
-1.7%
|
+52.0%
|
54.6%
|
|
|
|
Performance Benchmarks from 2019-Aug-30 for Ecolab Inc.:
Related to Ecolab Inc.
Information for Ecolab Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-30 on Google
SEC Reports : Quarterly reports around 2019-Aug-30 on SEC Edgar
Compare Ecolab Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ecolab Inc.
Industry : Specialty Chemicals industry performance which includes Ecolab Inc.