![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DE] Deere & Co. - Time Machine
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-26 Friday
Open | $385.27 | High | $389.99 +1.23% |
---|---|---|---|
Close | $386.55 | Low | $384.07 -0.31% |
Volume | 1.38 Million 0.92x | Volatility | 1.54% |
Change |
+$4.86
+1.27%
|
Streak | ↑ 2 days +4.65% |
20d SMA | $369.31 +4.7% | 50d SMA | $374.29 +3.3% | 100d SMA | $385.40 +0.3% | 200d SMA | $382.28 +1.1% |
RSI | 60 | MACD | 2.14 | ADX | 18.9 | Stochastic Oscillator | 74.9 66.8 |
CCI | 129.3 | ATR | 8.97 | OBV | 316 Million | Chaikin A/D | 608 Million |
Anomalies AI
Anomaly Detection for Deere & Co. looks at key performance metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Deere & Co. looks at key technical metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Deere & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Deere & Co. up to close of 2024-Jul-26 at $386.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.25%
|
-0.9%
|
+5.1%
|
6.0%
|
+2.3%
|
+1.8%
|
0.92x
|
02 Trailing 10-days
|
|
+5.81%
|
-1.0%
|
+6.4%
|
7.5%
|
+2.2%
|
+2.7%
|
0.82x
|
03 Trailing 20-days
|
|
+2.59%
|
-1.0%
|
+11.7%
|
12.8%
|
+4.7%
|
+3.4%
|
1.03x
|
04 Trailing 30-days
|
|
+4.45%
|
-1.0%
|
+11.7%
|
12.8%
|
+3.9%
|
+3.4%
|
1.03x
|
05 Trailing 50-days
|
|
-6.35%
|
-7.2%
|
+11.7%
|
20.4%
|
+3.3%
|
+2.8%
|
1.08x
|
06 Trailing 100-days
|
|
+6.07%
|
-7.4%
|
+11.7%
|
20.7%
|
+0.3%
|
+1.6%
|
0.95x
|
07 Trailing 200-days
|
|
+0.94%
|
-7.4%
|
+11.7%
|
20.7%
|
+1.1%
|
+0.7%
|
1.01x
|
08 Month-to-date
|
|
+3.46%
|
-1.0%
|
+11.7%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.46%
|
-1.0%
|
+11.7%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
-3.33%
|
-7.4%
|
+11.7%
|
20.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.82%
|
-12.4%
|
+11.7%
|
27.6%
|
|
|
|
Performance Benchmarks from 2024-Jul-26 for Deere & Co.:
Related to Deere & Co.
Information for Deere & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Deere & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Deere & Co.
Industry : Tools & Machinery industry performance which includes Deere & Co.