Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[CRL] Charles River Laboratories International Inc - Time Machine

Data updated 2023-Aug-01 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Charles River Laboratories International Inc as of 2023-Aug-01 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CRL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Charles River Laboratories International Inc on other dates (from 2003-Nov-24)
Historical Summary: 2023-Aug-01 Tuesday
 Open $208.00   High $210.71 +1.30%
 Close $209.31   Low $206.81 -0.57%
Volume 264 Thousand 0.83x Volatility 1.89%
Change $-0.23 -0.11%
Streak ↓ 2 days -0.56%

 20d SMA $208.01 +0.6%  50d SMA $205.08 +2.1%  100d SMA $200.72 +4.3%  200d SMA $214.34 -2.3%
 RSI 53  MACD 0.05  ADX 17.3  Stochastic Oscillator 68.4 70.4
 CCI 38.8  ATR 5.41  OBV 74.5 Million  Chaikin A/D 46.3 Million
 
Health Care Care & Services

Anomalies  AI

Anomaly Detection for Charles River Laboratories International Inc looks at key performance metrics relative to it's history (upto 10 years) for Charles River Laboratories International Inc to identify unusual levels for 2023-Aug-01:

  • 100-d Consistency at 46% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +9.5% and is up 75% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Charles River Laboratories International Inc looks at key technical metrics relative to it's history (upto 10 years) for Charles River Laboratories International Inc to identify unusual levels for 2023-Aug-01:

  • Chaikin A/D at 50 Million is extremely elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Charles River Laboratories International Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Charles River Laboratories International Inc up to close of 2023-Aug-01 at $209.31
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.83%  
    -2.8%  
    +1.7%  
    4.6%  
    -0.4%  
    -0.1%  
    0.83x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.96%  
    -2.8%  
    +6.0%  
    9.1%  
    +0.5%  
    +0.2%  
    1.07x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +0.31%  
    -2.8%  
    +6.0%  
    9.1%  
    +0.6%  
    +0.6%  
    0.87x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -0.32%  
    -2.8%  
    +6.0%  
    9.1%  
    +0.7%  
    +1.0%  
    0.97x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +5.04%  
    -2.8%  
    +9.9%  
    13.1%  
    +2.1%  
    +1.7%  
    0.88x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -4.33%  
    -6.6%  
    +15.5%  
    23.6%  
    +4.3%  
    +1.2%  
    0.93x  
    07 Trailing 200-days
    49% ↑51% ↓  
    +6.05%  
    -20.1%  
    +15.5%  
    44.6%  
    -2.3%  
    -2.7%  
    0.98x  
    08 Month-to-date
    0% ↑100% ↓  
    -0.11%  
    -0.7%  
    +1.2%  
    1.9%  
    09 Quarter-to-date
    48% ↑52% ↓  
    -0.45%  
    -2.8%  
    +6.0%  
    9.1%  
    10 Year-to-date
    48% ↑52% ↓  
    -3.94%  
    -20.1%  
    +15.5%  
    44.6%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -16.17%  
    -20.1%  
    +15.5%  
    44.6%  
    Performance Benchmarks from 2023-Aug-01 for Charles River Laboratories International Inc:



    Related to Charles River Laboratories International Inc

    Information for Charles River Laboratories International Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-01 on Google
      SEC Reports : Quarterly reports around 2023-Aug-01 on SEC Edgar

    Compare Charles River Laboratories International Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Health Care sector performance which includes Charles River Laboratories International Inc
      Industry : Care & Services industry performance which includes Charles River Laboratories International Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more