
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPRT] Copart, Inc. - Time Machine
Data updated 2021-Jul-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jul-15 Thursday
Open | $34.77 | High | $35.01 +0.70% |
---|---|---|---|
Close | $34.87 | Low | $34.42 -0.99% |
Volume | 3.73 Million 0.82x | Volatility | 1.71% |
Change |
$-0.04
-0.03%
|
Streak | ↓ 1 days -0.03% |
20d SMA | $33.64 +3.7% | 50d SMA | $32.11 +8.6% | 100d SMA | $30.27 +15.2% | 200d SMA | $29.67 +17.5% |
RSI | 71 | MACD | 0.07 | ADX | 32.9 | Stochastic Oscillator | 83.8 83.9 |
CCI | 99.2 | ATR | 0.57 | OBV | 2.34 Billion | Chaikin A/D | 1.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Copart, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Copart, Inc. up to close of 2021-Jul-15 at $139.49
Performance Benchmarks from 2021-Jul-15 for Copart, Inc.:
Related to Copart, Inc.
Information for Copart, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-15 on Google
SEC Reports : Quarterly reports around 2021-Jul-15 on SEC Edgar
Compare Copart, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Copart, Inc.
Industry : Commercial Services industry performance which includes Copart, Inc.