
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPRT] Copart, Inc. - Time Machine
Data updated 2020-Jul-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-02 Thursday
Open | $21.23 | High | $21.42 +0.91% |
---|---|---|---|
Close | $20.97 | Low | $20.91 -1.50% |
Volume | 5.67 Million 1.07x | Volatility | 2.44% |
Change |
$-0.73
-0.86%
|
Streak | ↓ 1 days -0.86% |
20d SMA | $21.36 -1.8% | 50d SMA | $20.99 -0.1% | 100d SMA | $20.22 +3.7% | 200d SMA | $21.18 -1.0% |
RSI | 49 | MACD | -0.1 | ADX | 17.5 | Stochastic Oscillator | 46.0 37.4 |
CCI | -28.9 | ATR | 0.7 | OBV | 2.16 Billion | Chaikin A/D | 1.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Copart, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Copart, Inc. up to close of 2020-Jul-02 at $83.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.90%
|
-2.1%
|
+6.8%
|
9.1%
|
+305.8%
|
+302.3%
|
1.07x
|
02 Trailing 10-days
|
|
-2.97%
|
-5.5%
|
+6.8%
|
12.9%
|
+304.3%
|
+301.2%
|
1.11x
|
03 Trailing 20-days
|
|
-6.55%
|
-9.5%
|
+6.8%
|
17.9%
|
+292.7%
|
+297.6%
|
0.90x
|
04 Trailing 30-days
|
|
-3.26%
|
-9.5%
|
+6.8%
|
17.9%
|
+288.0%
|
+298.0%
|
0.92x
|
05 Trailing 50-days
|
|
+23.18%
|
-9.5%
|
+23.1%
|
36.0%
|
+299.6%
|
+301.6%
|
0.83x
|
06 Trailing 100-days
|
|
-18.21%
|
-20.0%
|
+50.6%
|
88.4%
|
+314.8%
|
+304.2%
|
1.19x
|
07 Trailing 200-days
|
|
+0.50%
|
-20.0%
|
+50.6%
|
88.4%
|
+296.0%
|
+311.3%
|
1.08x
|
08 Month-to-date
|
|
+0.71%
|
-2.1%
|
+0.6%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.71%
|
-2.1%
|
+0.6%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
-7.79%
|
-20.0%
|
+50.6%
|
88.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.86%
|
-20.0%
|
+50.6%
|
88.4%
|
|
|
|
Performance Benchmarks from 2020-Jul-02 for Copart, Inc.:
Related to Copart, Inc.
Information for Copart, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-02 on Google
SEC Reports : Quarterly reports around 2020-Jul-02 on SEC Edgar
Compare Copart, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Copart, Inc.
Industry : Commercial Services industry performance which includes Copart, Inc.