Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COST] Costco Wholesale Corp. - Time Machine

Data updated 2023-Dec-28 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Costco Wholesale Corp. as of 2023-Dec-28 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Costco Wholesale Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-28 Thursday
 Open $665.85   High $666.86 +0.15%
 Close $663.10   Low $661.59 -0.64%
Volume 1.5 Million 0.53x Volatility 0.80%
Change $-3.70 -0.55%
Streak ↓ 2 days -1.71%

 20d SMA $638.44 +3.9%  50d SMA $597.61 +11.0%  100d SMA $576.97 +14.9%  200d SMA $545.97 +21.5%
 RSI 65  MACD 0.8  ADX 43.6  Stochastic Oscillator 81.8 84.9
 CCI 65.0  ATR 10.71  OBV 284 Million  Chaikin A/D 736 Million
 
Consumer Staples Retail & Distribution
Alerts:

Anomalies  AI

Anomaly Detection for Costco Wholesale Corp. looks at key performance metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2023-Dec-28:

  • 30-d Downswing at +15.9% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.0% and is up 82% of the time
  • 10-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.6% and is up 87% of the time
  • 20-d Consistency at 70% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.4% and is up 87% of the time
  • 20-d Downswing at +13.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.3% and is up 83% of the time
  • 200-d Performance at +37.6% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.3% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Costco Wholesale Corp. looks at key technical metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2023-Dec-28:

  • OBV at 300 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +14.3% and is up 79% of the time
  • Chaikin A/D at 700 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.7% and is up 81% of the time
  • % off 30d SMA at +6.7% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.1% and is up 83% of the time
  • % off 50d EMA at +8.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.0% and is up 84% of the time
  • % off 50d SMA at +11.0% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.9% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2023-Dec-28 at $663.10
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.32%  
    -1.9%  
    +0.6%  
    2.5%  
    -0.8%  
    -0.5%  
    0.53x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +3.29%  
    -2.8%  
    +5.2%  
    8.2%  
    -0.3%  
    +0.5%  
    1.28x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +12.80%  
    -2.8%  
    +13.8%  
    17.0%  
    +3.9%  
    +3.1%  
    1.30x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +12.24%  
    -2.8%  
    +15.9%  
    19.2%  
    +6.7%  
    +5.4%  
    1.11x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +15.45%  
    -2.8%  
    +22.7%  
    26.2%  
    +11.0%  
    +8.5%  
    1.12x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +18.75%  
    -2.8%  
    +25.0%  
    28.5%  
    +14.9%  
    +13.3%  
    1.02x  
    07 Trailing 200-days
    62% ↑39% ↓  
    +37.60%  
    -2.8%  
    +39.1%  
    43.0%  
    +21.5%  
    +18.7%  
    0.98x  
    08 Month-to-date
    68% ↑32% ↓  
    +11.87%  
    -2.8%  
    +12.3%  
    15.5%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +17.37%  
    -2.8%  
    +22.7%  
    26.2%  
    10 Year-to-date
    59% ↑41% ↓  
    +45.26%  
    -2.8%  
    +48.0%  
    52.2%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +46.38%  
    -2.8%  
    +48.0%  
    52.2%  
    Performance Benchmarks from 2023-Dec-28 for Costco Wholesale Corp.:


    Related to Costco Wholesale Corp.

    Information for Costco Wholesale Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-28 on Google
      SEC Reports : Quarterly reports around 2023-Dec-28 on SEC Edgar

    Compare Costco Wholesale Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Costco Wholesale Corp.
      : Retail & Distribution industry performance which includes Costco Wholesale Corp.
    Analyze Costco Wholesale Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more