![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CNC] Centene Corp. - Time Machine
Data updated 2020-Nov-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-25 Wednesday
Open | $63.66 | High | $63.88 +0.35% |
---|---|---|---|
Close | $62.19 | Low | $61.90 -2.76% |
Volume | 3.7 Million 1.08x | Volatility | 3.20% |
Change |
$-1.20
-1.89%
|
Streak | ↓ 2 days -2.71% |
20d SMA | $65.42 -4.9% | 50d SMA | $63.26 -1.7% | 100d SMA | $63.08 -1.4% | 200d SMA | $62.87 -1.1% |
RSI | 41 | MACD | -0.76 | ADX | 20.1 | Stochastic Oscillator | 10.4 13.4 |
CCI | -65.4 | ATR | 2.19 | OBV | 369 Million | Chaikin A/D | 573 Million |
Choose view type
Daily Performance for Centene Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Centene Corp. up to close of 2020-Nov-25 at $62.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.72%
|
-5.2%
|
+0.5%
|
5.9%
|
-1.6%
|
-2.2%
|
1.08x
|
02 Trailing 10-days
|
|
-10.39%
|
-11.2%
|
+0.5%
|
13.2%
|
-5.0%
|
-3.8%
|
0.71x
|
03 Trailing 20-days
|
|
+1.68%
|
-14.0%
|
+6.9%
|
24.3%
|
-4.9%
|
-4.5%
|
1.13x
|
04 Trailing 30-days
|
|
-4.60%
|
-14.0%
|
+6.9%
|
24.3%
|
-5.0%
|
-4.1%
|
0.97x
|
05 Trailing 50-days
|
|
+3.82%
|
-14.0%
|
+16.0%
|
34.9%
|
-1.7%
|
-3.1%
|
1.13x
|
06 Trailing 100-days
|
|
-5.53%
|
-14.0%
|
+16.0%
|
34.9%
|
-1.4%
|
-2.0%
|
0.76x
|
07 Trailing 200-days
|
|
-6.47%
|
-16.7%
|
+41.5%
|
69.9%
|
-1.1%
|
-0.3%
|
0.98x
|
08 Month-to-date
|
|
+5.23%
|
-14.0%
|
+3.9%
|
20.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.62%
|
-14.0%
|
+8.0%
|
25.5%
|
|
|
|
10 Year-to-date
|
|
-1.08%
|
-16.7%
|
+41.5%
|
69.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.62%
|
-16.7%
|
+41.5%
|
69.9%
|
|
|
|
Performance Benchmarks from 2020-Nov-25 for Centene Corp.:
Related to Centene Corp.
Information for Centene Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-25 on Google
SEC Reports : Quarterly reports around 2020-Nov-25 on SEC Edgar
Compare Centene Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Centene Corp.
Industry : Care & Services industry performance which includes Centene Corp.