Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CMG] Chipotle Mexican Grill, Inc. - Time Machine

Data updated 2023-Apr-14 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Chipotle Mexican Grill, Inc. as of 2023-Apr-14 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CMG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Chipotle Mexican Grill, Inc. on other dates (from 2006-Jan-26)
Historical Summary: 2023-Apr-14 Friday
 Open $34.36   High $34.84 +1.41%
 Close $34.77   Low $34.35 -0.02%
Volume 11.1 Million 0.93x Volatility 1.43%
Change +$20.41 +1.19%
Streak ↑ 2 days +2.51%

 20d SMA $33.46 +3.9%  50d SMA $32.35 +7.5%  100d SMA $31.23 +11.3%  200d SMA $30.87 +12.6%
 RSI 68  MACD 0.05  ADX 33.6  Stochastic Oscillator 80.6 74.6
 CCI 111.0  ATR 0.63  OBV 3 Billion  Chaikin A/D 3.4 Billion
 
Consumer Discretionary Leisure, Travel & Restaurants
Values have been adjusted for splits Split History
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2023-Apr-14:

  • 50-d Upswing at -0.3% is extremely high. Subsequent performance over next 200 days in such cases averages +20.1% and is up 75% of the time
  • 5-d Upswing at -0.2% is unusually high. Subsequent performance over next 200 days in such cases averages +18.1% and is up 69% of the time
  • 20-d Upswing at -0.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +18.1% and is up 72% of the time
  • 30-d Upswing at -0.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +19.0% and is up 73% of the time
  • 30-d Consistency at 73% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +22.3% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2023-Apr-14:

  • MACD at 35.9 is unusually elevated. Subsequent performance over next 200 days in such cases averages +21.1% and is up 76% of the time
  • OBV at 60 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2023-Apr-14 at $1,738.30
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.15%  
    -0.2%  
    +4.4%  
    4.7%  
    +4,978.2%  
    +4,963.8%  
    0.93x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.95%  
    -0.3%  
    +4.4%  
    4.7%  
    +4,982.4%  
    +5,005.1%  
    1.03x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +6.96%  
    -0.3%  
    +9.2%  
    9.5%  
    +5,095.6%  
    +5,090.5%  
    0.84x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +16.25%  
    -0.3%  
    +16.3%  
    16.7%  
    +5,222.4%  
    +5,158.3%  
    0.89x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +5.19%  
    -0.3%  
    +18.2%  
    18.6%  
    +5,274.1%  
    +5,253.1%  
    1.03x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +16.37%  
    -0.3%  
    +29.3%  
    29.7%  
    +5,465.6%  
    +5,383.5%  
    0.98x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +34.87%  
    -0.9%  
    +40.9%  
    42.2%  
    +5,530.9%  
    +5,485.3%  
    1.01x  
    08 Month-to-date
    67% ↑33% ↓  
    +1.76%  
    -0.3%  
    +4.4%  
    4.7%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +1.76%  
    -0.3%  
    +4.4%  
    4.7%  
    10 Year-to-date
    63% ↑37% ↓  
    +25.28%  
    -0.3%  
    +29.3%  
    29.7%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +9.33%  
    -0.9%  
    +45.3%  
    46.6%  
    Performance Benchmarks from 2023-Apr-14 for Chipotle Mexican Grill, Inc.:


    Related to Chipotle Mexican Grill, Inc.

    Information for Chipotle Mexican Grill, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-14 on Google
      SEC Reports : Quarterly reports around 2023-Apr-14 on SEC Edgar

    Compare Chipotle Mexican Grill, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
      : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.
    Analyze Chipotle Mexican Grill, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more