
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMG] Chipotle Mexican Grill, Inc. - Time Machine
Data updated 2021-Jan-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-22 Friday
Open | $29.85 | High | $30.15 +1.02% |
---|---|---|---|
Close | $29.88 | Low | $29.68 -0.54% |
Volume | 11.4 Million 0.94x | Volatility | 1.57% |
Change |
$-9.50
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $28.09 +6.4% | 50d SMA | $27.04 +10.5% | 100d SMA | $26.35 +13.4% | 200d SMA | $23.58 +26.7% |
RSI | 69 | MACD | 0.2 | ADX | 27.6 | Stochastic Oscillator | 96.1 90.5 |
CCI | 199.7 | ATR | 0.69 | OBV | 2.78 Billion | Chaikin A/D | 3.15 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2021-Jan-22 at $1,494.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.84%
|
-1.0%
|
+7.3%
|
8.4%
|
+5,007.5%
|
+4,984.2%
|
0.94x
|
02 Trailing 10-days
|
|
+9.21%
|
-1.0%
|
+8.7%
|
9.7%
|
+5,114.5%
|
+5,080.5%
|
1.07x
|
03 Trailing 20-days
|
|
+4.76%
|
-1.0%
|
+13.9%
|
14.9%
|
+5,219.1%
|
+5,184.3%
|
0.92x
|
04 Trailing 30-days
|
|
+11.01%
|
-1.0%
|
+15.2%
|
16.3%
|
+5,268.1%
|
+5,255.5%
|
1.02x
|
05 Trailing 50-days
|
|
+16.90%
|
-1.0%
|
+22.5%
|
23.6%
|
+5,425.9%
|
+5,365.8%
|
0.84x
|
06 Trailing 100-days
|
|
+14.80%
|
-1.0%
|
+27.5%
|
28.7%
|
+5,569.8%
|
+5,616.8%
|
0.84x
|
07 Trailing 200-days
|
|
+112.15%
|
-1.0%
|
+113.5%
|
115.5%
|
+6,235.5%
|
+6,157.5%
|
0.82x
|
08 Month-to-date
|
|
+7.75%
|
-1.0%
|
+13.9%
|
14.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.75%
|
-1.0%
|
+13.9%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
+7.75%
|
-1.0%
|
+13.9%
|
14.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+69.82%
|
-1.0%
|
+260.0%
|
263.5%
|
|
|
|
Performance Benchmarks from 2021-Jan-22 for Chipotle Mexican Grill, Inc.:
Related to Chipotle Mexican Grill, Inc.
Information for Chipotle Mexican Grill, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-22 on Google
SEC Reports : Quarterly reports around 2021-Jan-22 on SEC Edgar
Compare Chipotle Mexican Grill, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.