
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMG] Chipotle Mexican Grill, Inc. - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $28.15 | High | $28.43 +0.98% |
---|---|---|---|
Close | $28.19 | Low | $27.72 -1.55% |
Volume | 18.8 Million 1.26x | Volatility | 2.57% |
Change |
+$9.06
+0.65%
|
Streak | ↑ 4 days +8.44% |
20d SMA | $26.36 +6.9% | 50d SMA | $26.01 +8.4% | 100d SMA | $25.42 +10.9% | 200d SMA | $21.79 +29.4% |
RSI | 67 | MACD | 0.18 | ADX | 17.3 | Stochastic Oscillator | 88.4 73.8 |
CCI | 224.8 | ATR | 0.73 | OBV | 2.73 Billion | Chaikin A/D | 3.13 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2020-Dec-17 at $1,409.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.02%
|
-0.9%
|
+8.7%
|
9.6%
|
+5,108.5%
|
+5,045.8%
|
1.26x
|
02 Trailing 10-days
|
|
+7.71%
|
-0.9%
|
+8.7%
|
9.6%
|
+5,150.1%
|
+5,130.8%
|
1.11x
|
03 Trailing 20-days
|
|
+8.77%
|
-0.9%
|
+11.8%
|
12.8%
|
+5,247.2%
|
+5,214.4%
|
0.78x
|
04 Trailing 30-days
|
|
+10.36%
|
-0.9%
|
+15.5%
|
16.6%
|
+5,299.7%
|
+5,260.9%
|
0.83x
|
05 Trailing 50-days
|
|
+10.24%
|
-0.9%
|
+20.3%
|
21.3%
|
+5,320.3%
|
+5,329.8%
|
1.09x
|
06 Trailing 100-days
|
|
+26.74%
|
-0.9%
|
+26.1%
|
27.2%
|
+5,445.4%
|
+5,552.4%
|
0.66x
|
07 Trailing 200-days
|
|
+93.76%
|
-0.9%
|
+239.7%
|
242.7%
|
+6,370.5%
|
+6,090.7%
|
1.01x
|
08 Month-to-date
|
|
+9.33%
|
-0.9%
|
+10.5%
|
11.5%
|
|
|
|
09 Quarter-to-date
|
|
+13.34%
|
-0.9%
|
+20.3%
|
21.3%
|
|
|
|
10 Year-to-date
|
|
+68.40%
|
-0.9%
|
+239.7%
|
242.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+70.48%
|
-0.9%
|
+239.7%
|
242.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for Chipotle Mexican Grill, Inc.:
Related to Chipotle Mexican Grill, Inc.
Information for Chipotle Mexican Grill, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare Chipotle Mexican Grill, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.