![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMG] Chipotle Mexican Grill, Inc. - Time Machine
Data updated 2020-Sep-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-09 Wednesday
Open | $26.44 | High | $26.76 +1.20% |
---|---|---|---|
Close | $26.42 | Low | $26.12 -1.20% |
Volume | 15.3 Million 1.17x | Volatility | 2.43% |
Change |
+$21.28
+1.64%
|
Streak | ↑ 1 days +1.64% |
20d SMA | $25.40 +4.0% | 50d SMA | $23.75 +11.2% | 100d SMA | $21.60 +22.3% | 200d SMA | $18.70 +41.3% |
RSI | 63 | MACD | 0.0 | ADX | 35.9 | Stochastic Oscillator | 57.8 64.8 |
CCI | 74.5 | ATR | 0.77 | OBV | 2.79 Billion | Chaikin A/D | 3.08 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2020-Sep-09 at $1,321.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.73%
|
-4.6%
|
+5.0%
|
10.0%
|
+4,872.1%
|
+4,907.2%
|
1.17x
|
02 Trailing 10-days
|
|
+4.05%
|
-4.6%
|
+5.0%
|
10.0%
|
+4,910.3%
|
+4,946.2%
|
1.18x
|
03 Trailing 20-days
|
|
+15.16%
|
-4.6%
|
+14.6%
|
20.1%
|
+5,100.4%
|
+5,076.5%
|
0.84x
|
04 Trailing 30-days
|
|
+18.77%
|
-4.6%
|
+18.1%
|
23.8%
|
+5,253.2%
|
+5,199.6%
|
0.83x
|
05 Trailing 50-days
|
|
+26.30%
|
-4.6%
|
+27.7%
|
33.8%
|
+5,461.2%
|
+5,426.0%
|
0.73x
|
06 Trailing 100-days
|
|
+61.05%
|
-4.6%
|
+71.1%
|
79.3%
|
+6,016.0%
|
+5,917.9%
|
0.83x
|
07 Trailing 200-days
|
|
+70.79%
|
-4.6%
|
+218.3%
|
233.6%
|
+6,964.1%
|
+6,614.9%
|
1.00x
|
08 Month-to-date
|
|
+0.82%
|
-4.6%
|
+5.0%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
+25.53%
|
-4.6%
|
+26.0%
|
32.1%
|
|
|
|
10 Year-to-date
|
|
+57.81%
|
-4.6%
|
+218.3%
|
233.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+67.65%
|
-4.6%
|
+218.3%
|
233.6%
|
|
|
|
Performance Benchmarks from 2020-Sep-09 for Chipotle Mexican Grill, Inc.:
Related to Chipotle Mexican Grill, Inc.
Information for Chipotle Mexican Grill, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-09 on Google
SEC Reports : Quarterly reports around 2020-Sep-09 on SEC Edgar
Compare Chipotle Mexican Grill, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.