Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CME] CME Group Inc. Cl. A - Time Machine

Data updated 2025-Apr-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for CME Group Inc. Cl. A as of 2025-Apr-07 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CME] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for CME Group Inc. Cl. A on other dates (from 2002-Dec-06)
Historical Summary: 2025-Apr-07 Monday
 Open $254.34   High $259.42 +2.00%
 Close $252.37   Low $250.17 -1.64%
Volume 5.47 Million 1.30x Volatility 3.70%
Change $-2.09 -0.82%
Streak ↓ 2 days -5.96%

 20d SMA $261.91 -3.6%  50d SMA $252.74 -0.1%  100d SMA $242.96 +3.9%  200d SMA $227.15 +11.1%
 RSI 42  MACD -1.64  ADX 28.7  Stochastic Oscillator 29.4 45.4
 CCI -215.1  ATR 5.79  OBV 636 Million  Chaikin A/D 557 Million
 
Financials Capital Markets
Alerts: 50-day SMA 20-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for CME Group Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2025-Apr-07:

  • Avg. 5-d Down performance at -2.4% is extremely low. Subsequent performance over next 200 days in such cases averages +9.8% and is up 73% of the time
  • 5-d Upswing at -7.7% is extremely low. Subsequent performance over next 20 days in such cases averages +1.2% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +6.4% and is up 66% of the time
  • Intraday Upswing at +2.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.2% and is up 73% of the time
  • 100-d Consistency at 60% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.8% and is up 72% of the time
  • Day's Relative Volume at 1.4x is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.3% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CME Group Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2025-Apr-07:

  • % off 20d SMA at -3.6% is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.3% and is up 81% of the time
  • ATR at 5.8 is extraordinarily elevated
  • % off 20d EMA at -2.9% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +12.8% and is up 81% of the time
  • MACD-EMA(MACD) at -1.6 is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.7% and is up 70% of the time
  • % off 10d EMA at -3.0% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +12.4% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2025-Apr-07 at $252.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -4.87%  
    -7.7%  
    +0.9%  
    9.3%  
    -2.9%  
    -2.3%  
    1.30x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -4.02%  
    -7.7%  
    +0.9%  
    9.3%  
    -3.5%  
    -3.0%  
    0.95x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -3.78%  
    -7.7%  
    +0.9%  
    9.3%  
    -3.6%  
    -2.9%  
    1.31x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +1.86%  
    -7.7%  
    +2.1%  
    10.7%  
    -2.6%  
    -2.2%  
    1.21x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +7.54%  
    -7.7%  
    +8.6%  
    17.7%  
    -0.1%  
    -0.5%  
    1.06x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +11.84%  
    -7.7%  
    +13.4%  
    22.9%  
    +3.9%  
    +3.1%  
    1.05x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +28.41%  
    -7.7%  
    +31.4%  
    42.3%  
    +11.1%  
    +8.1%  
    1.03x  
    08 Month-to-date
    40% ↑60% ↓  
    -4.87%  
    -7.7%  
    +0.9%  
    9.3%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -4.87%  
    -7.7%  
    +0.9%  
    9.3%  
    10 Year-to-date
    56% ↑44% ↓  
    +8.67%  
    -7.7%  
    +12.4%  
    21.7%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +19.56%  
    -7.7%  
    +32.3%  
    43.4%  
    Performance Benchmarks from 2025-Apr-07 for CME Group Inc. Cl. A:


    Related to CME Group Inc. Cl. A

    Information for CME Group Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-07 on Google
      SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar

    Compare CME Group Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes CME Group Inc. Cl. A
      : Capital Markets industry performance which includes CME Group Inc. Cl. A
    Analyze CME Group Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more