![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CME] CME Group Inc. Cl. A - Time Machine
Data updated 2024-Feb-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Feb-02 Friday
Open | $207.29 | High | $209.62 +1.12% |
---|---|---|---|
Close | $206.55 | Low | $205.69 -0.77% |
Volume | 1.58 Million 1.09x | Volatility | 1.91% |
Change |
+$0.76
+0.37%
|
Streak | ↑ 1 days +0.37% |
20d SMA | $202.38 +2.1% | 50d SMA | $208.80 -1.1% | 100d SMA | $209.57 -1.4% | 200d SMA | $199.85 +3.4% |
RSI | 53 | MACD | 0.87 | ADX | 13.5 | Stochastic Oscillator | 76.9 79.3 |
CCI | 117.5 | ATR | 3.48 | OBV | 589 Million | Chaikin A/D | 536 Million |
Anomalies AI
Anomaly Detection for CME Group Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2024-Feb-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CME Group Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2024-Feb-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2024-Feb-02 at $206.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-1.5%
|
+1.8%
|
3.4%
|
+0.4%
|
+0.3%
|
1.09x
|
02 Trailing 10-days
|
|
+2.23%
|
-1.5%
|
+3.2%
|
4.7%
|
+0.6%
|
+0.7%
|
0.91x
|
03 Trailing 20-days
|
|
+1.88%
|
-1.5%
|
+5.6%
|
7.2%
|
+2.1%
|
+0.8%
|
1.04x
|
04 Trailing 30-days
|
|
-3.01%
|
-4.2%
|
+5.6%
|
10.3%
|
+0.8%
|
+0.5%
|
0.99x
|
05 Trailing 50-days
|
|
-2.57%
|
-7.7%
|
+5.6%
|
14.5%
|
-1.1%
|
-0.1%
|
1.13x
|
06 Trailing 100-days
|
|
+0.31%
|
-7.7%
|
+5.6%
|
14.5%
|
-1.4%
|
+0.1%
|
1.08x
|
07 Trailing 200-days
|
|
+7.93%
|
-7.7%
|
+17.5%
|
27.4%
|
+3.4%
|
+2.1%
|
0.97x
|
08 Month-to-date
|
|
+0.34%
|
-1.5%
|
+1.8%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.92%
|
-3.1%
|
+5.6%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-1.92%
|
-3.1%
|
+5.6%
|
9.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.36%
|
-7.7%
|
+19.1%
|
29.1%
|
|
|
|
Performance Benchmarks from 2024-Feb-02 for CME Group Inc. Cl. A:
Related to CME Group Inc. Cl. A
Information for CME Group Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Feb-02 on Google
SEC Reports : Quarterly reports around 2024-Feb-02 on SEC Edgar
Compare CME Group Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes CME Group Inc. Cl. A
Industry : Capital Markets industry performance which includes CME Group Inc. Cl. A