![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CME] CME Group Inc. Cl. A - Time Machine
Data updated 2023-Jul-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jul-13 Thursday
Open | $181.03 | High | $183.67 +1.46% |
---|---|---|---|
Close | $183.22 | Low | $180.88 -0.08% |
Volume | 1.93 Million 0.99x | Volatility | 1.54% |
Change |
+$1.91
+1.05%
|
Streak | ↑ 1 days +1.05% |
20d SMA | $182.45 +0.4% | 50d SMA | $182.37 +0.5% | 100d SMA | $184.57 -0.7% | 200d SMA | $179.86 +1.9% |
RSI | 52 | MACD | 0.0 | ADX | 12.7 | Stochastic Oscillator | 50.1 46.0 |
CCI | 15.7 | ATR | 2.72 | OBV | 581 Million | Chaikin A/D | 526 Million |
Anomalies AI
Anomaly Detection for CME Group Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2023-Jul-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CME Group Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2023-Jul-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2023-Jul-13 at $183.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.02%
|
-0.3%
|
+1.7%
|
2.0%
|
+0.7%
|
+0.4%
|
0.99x
|
02 Trailing 10-days
|
|
+0.04%
|
-1.8%
|
+1.7%
|
3.6%
|
+0.0%
|
+0.4%
|
0.85x
|
03 Trailing 20-days
|
|
+3.08%
|
-1.8%
|
+3.3%
|
5.2%
|
+0.4%
|
+0.4%
|
1.04x
|
04 Trailing 30-days
|
|
+2.82%
|
-3.1%
|
+3.5%
|
6.9%
|
+0.4%
|
+0.4%
|
1.17x
|
05 Trailing 50-days
|
|
-1.83%
|
-3.1%
|
+4.3%
|
7.6%
|
+0.5%
|
+0.2%
|
0.93x
|
06 Trailing 100-days
|
|
-2.80%
|
-6.7%
|
+5.3%
|
12.8%
|
-0.7%
|
+0.0%
|
0.88x
|
07 Trailing 200-days
|
|
+1.18%
|
-6.7%
|
+10.0%
|
17.9%
|
+1.9%
|
-1.2%
|
1.05x
|
08 Month-to-date
|
|
-1.12%
|
-1.8%
|
+1.7%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.12%
|
-1.8%
|
+1.7%
|
3.6%
|
|
|
|
10 Year-to-date
|
|
+8.96%
|
-6.7%
|
+10.0%
|
17.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.99%
|
-12.4%
|
+10.0%
|
25.6%
|
|
|
|
Performance Benchmarks from 2023-Jul-13 for CME Group Inc. Cl. A:
Related to CME Group Inc. Cl. A
Information for CME Group Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-13 on Google
SEC Reports : Quarterly reports around 2023-Jul-13 on SEC Edgar
Compare CME Group Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes CME Group Inc. Cl. A
Industry : Capital Markets industry performance which includes CME Group Inc. Cl. A