![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CME] CME Group Inc. Cl. A - Time Machine
Data updated 2020-Oct-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-16 Friday
Open | $167.58 | High | $169.50 +1.15% |
---|---|---|---|
Close | $167.99 | Low | $165.69 -1.13% |
Volume | 1.01 Million 0.81x | Volatility | 2.30% |
Change |
+$0.90
+0.54%
|
Streak | ↑ 2 days +0.77% |
20d SMA | $167.64 +0.2% | 50d SMA | $169.62 -1.0% | 100d SMA | $170.64 -1.6% | 200d SMA | $181.17 -7.3% |
RSI | 49 | MACD | 0.01 | ADX | 10.6 | Stochastic Oscillator | 40.1 46.5 |
CCI | -0.0 | ATR | 3.35 | OBV | 557 Million | Chaikin A/D | 509 Million |
Choose view type
Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2020-Oct-16 at $167.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.84%
|
-1.8%
|
+2.2%
|
4.0%
|
+0.1%
|
+0.1%
|
0.81x
|
02 Trailing 10-days
|
|
-0.30%
|
-2.6%
|
+2.2%
|
4.8%
|
-0.3%
|
-0.1%
|
0.99x
|
03 Trailing 20-days
|
|
-0.63%
|
-2.6%
|
+3.9%
|
6.7%
|
+0.2%
|
-0.1%
|
0.93x
|
04 Trailing 30-days
|
|
-2.27%
|
-3.1%
|
+3.9%
|
7.2%
|
+0.2%
|
-0.3%
|
1.01x
|
05 Trailing 50-days
|
|
+2.45%
|
-5.8%
|
+3.9%
|
10.3%
|
-1.0%
|
-0.6%
|
0.86x
|
06 Trailing 100-days
|
|
-4.84%
|
-13.4%
|
+4.3%
|
20.4%
|
-1.6%
|
-2.3%
|
0.89x
|
07 Trailing 200-days
|
|
-16.77%
|
-25.5%
|
+27.5%
|
71.0%
|
-7.3%
|
-5.7%
|
1.07x
|
08 Month-to-date
|
|
+0.41%
|
-2.6%
|
+2.2%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.41%
|
-2.6%
|
+2.2%
|
4.8%
|
|
|
|
10 Year-to-date
|
|
-16.31%
|
-25.5%
|
+27.5%
|
71.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.14%
|
-25.5%
|
+27.5%
|
71.0%
|
|
|
|
Performance Benchmarks from 2020-Oct-16 for CME Group Inc. Cl. A:
Related to CME Group Inc. Cl. A
Information for CME Group Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-16 on Google
SEC Reports : Quarterly reports around 2020-Oct-16 on SEC Edgar
Compare CME Group Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes CME Group Inc. Cl. A
Industry : Capital Markets industry performance which includes CME Group Inc. Cl. A