![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-Nov-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-30 Tuesday
Open | $94.92 | High | $95.73 +0.85% |
---|---|---|---|
Close | $95.09 | Low | $94.21 -0.75% |
Volume | 2.21 Million 1.01x | Volatility | 1.61% |
Change |
$-0.53
-0.55%
|
Streak | ↓ 3 days -3.23% |
20d SMA | $95.22 -0.1% | 50d SMA | $93.57 +1.6% | 100d SMA | $92.03 +3.3% | 200d SMA | $94.06 +1.1% |
RSI | 49 | MACD | -0.08 | ADX | 12.8 | Stochastic Oscillator | 54.8 70.5 |
CCI | -10.8 | ATR | 2.02 | OBV | 222 Million | Chaikin A/D | 312 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-Nov-30 at $95.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.75%
|
-3.4%
|
+0.9%
|
4.5%
|
-1.6%
|
-0.9%
|
1.01x
|
02 Trailing 10-days
|
|
-0.55%
|
-3.4%
|
+3.0%
|
6.6%
|
-1.0%
|
-0.9%
|
1.00x
|
03 Trailing 20-days
|
|
-0.95%
|
-3.4%
|
+4.1%
|
7.8%
|
-0.1%
|
-0.5%
|
1.02x
|
04 Trailing 30-days
|
|
-2.00%
|
-4.9%
|
+4.1%
|
9.4%
|
-1.1%
|
0.0%
|
1.07x
|
05 Trailing 50-days
|
|
+9.53%
|
-5.5%
|
+10.8%
|
17.3%
|
+1.6%
|
+0.9%
|
0.95x
|
06 Trailing 100-days
|
|
+2.06%
|
-5.5%
|
+12.3%
|
18.9%
|
+3.3%
|
+1.7%
|
1.02x
|
07 Trailing 200-days
|
|
+7.45%
|
-8.9%
|
+12.3%
|
23.2%
|
+1.1%
|
+2.1%
|
0.97x
|
08 Month-to-date
|
|
-1.96%
|
-3.4%
|
+4.1%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.30%
|
-5.5%
|
+10.8%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+1.30%
|
-8.9%
|
+12.3%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.19%
|
-8.9%
|
+12.3%
|
23.2%
|
|
|
|
Performance Benchmarks from 2021-Nov-30 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-30 on Google
SEC Reports : Quarterly reports around 2021-Nov-30 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.