![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-Nov-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-29 Monday
Open | $96.57 | High | $96.83 +0.27% |
---|---|---|---|
Close | $95.62 | Low | $95.43 -1.18% |
Volume | 837 Thousand 0.87x | Volatility | 1.47% |
Change |
$-0.66
-0.69%
|
Streak | ↓ 2 days -2.69% |
20d SMA | $95.26 +0.4% | 50d SMA | $93.40 +2.4% | 100d SMA | $92.01 +3.9% | 200d SMA | $94.03 +1.7% |
RSI | 51 | MACD | 0.02 | ADX | 13.0 | Stochastic Oscillator | 72.0 82.1 |
CCI | 38.7 | ATR | 2.06 | OBV | 225 Million | Chaikin A/D | 312 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-Nov-29 at $95.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.68%
|
-2.9%
|
+0.2%
|
3.2%
|
-1.4%
|
-0.8%
|
0.87x
|
02 Trailing 10-days
|
|
+1.20%
|
-2.9%
|
+3.6%
|
6.6%
|
-0.5%
|
-0.5%
|
0.91x
|
03 Trailing 20-days
|
|
-1.41%
|
-2.9%
|
+4.7%
|
7.8%
|
+0.4%
|
0.0%
|
0.99x
|
04 Trailing 30-days
|
|
+1.05%
|
-5.0%
|
+4.7%
|
10.2%
|
-0.6%
|
+0.5%
|
1.10x
|
05 Trailing 50-days
|
|
+9.36%
|
-5.0%
|
+11.4%
|
17.3%
|
+2.4%
|
+1.5%
|
0.95x
|
06 Trailing 100-days
|
|
+4.21%
|
-5.0%
|
+12.9%
|
18.9%
|
+3.9%
|
+2.3%
|
1.01x
|
07 Trailing 200-days
|
|
+4.73%
|
-8.4%
|
+12.9%
|
23.2%
|
+1.7%
|
+2.7%
|
0.97x
|
08 Month-to-date
|
|
-1.41%
|
-2.9%
|
+4.7%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.91%
|
-5.0%
|
+11.4%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+1.86%
|
-8.4%
|
+12.9%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.13%
|
-8.4%
|
+12.9%
|
23.2%
|
|
|
|
Performance Benchmarks from 2021-Nov-29 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-29 on Google
SEC Reports : Quarterly reports around 2021-Nov-29 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.