![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-May-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-28 Friday
Open | $97.24 | High | $98.57 +1.37% |
---|---|---|---|
Close | $97.02 | Low | $96.79 -0.46% |
Volume | 936 Thousand 0.95x | Volatility | 1.84% |
Change |
$-0.11
-0.11%
|
Streak | ↓ 2 days -0.33% |
20d SMA | $98.20 -1.2% | 50d SMA | $97.80 -0.8% | 100d SMA | $95.36 +1.7% | 200d SMA | $96.00 +1.1% |
RSI | 48 | MACD | -0.22 | ADX | 10.8 | Stochastic Oscillator | 26.0 22.9 |
CCI | -50.4 | ATR | 2.02 | OBV | 227 Million | Chaikin A/D | 317 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-May-28 at $97.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.46%
|
-1.6%
|
+1.3%
|
2.9%
|
-0.1%
|
-0.1%
|
0.95x
|
02 Trailing 10-days
|
|
-2.77%
|
-3.0%
|
+1.7%
|
4.8%
|
-0.2%
|
-0.3%
|
1.04x
|
03 Trailing 20-days
|
|
-0.06%
|
-5.5%
|
+1.7%
|
7.6%
|
-1.2%
|
-0.7%
|
0.98x
|
04 Trailing 30-days
|
|
-3.71%
|
-5.5%
|
+5.5%
|
11.6%
|
-1.1%
|
-0.7%
|
1.06x
|
05 Trailing 50-days
|
|
+1.47%
|
-7.0%
|
+5.5%
|
13.4%
|
-0.8%
|
-0.2%
|
0.97x
|
06 Trailing 100-days
|
|
+6.03%
|
-7.0%
|
+14.5%
|
23.1%
|
+1.7%
|
+1.0%
|
0.93x
|
07 Trailing 200-days
|
|
+1.40%
|
-9.1%
|
+14.5%
|
25.9%
|
+1.1%
|
+3.5%
|
0.91x
|
08 Month-to-date
|
|
-0.06%
|
-5.5%
|
+1.7%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.67%
|
-7.0%
|
+5.5%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
+3.36%
|
-7.0%
|
+14.5%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.99%
|
-9.1%
|
+28.4%
|
41.2%
|
|
|
|
Performance Benchmarks from 2021-May-28 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-28 on Google
SEC Reports : Quarterly reports around 2021-May-28 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.