![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-May-17 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-17 Monday
Open | $99.54 | High | $99.99 +0.45% |
---|---|---|---|
Close | $99.03 | Low | $98.62 -0.92% |
Volume | 680 Thousand 0.87x | Volatility | 1.39% |
Change |
$-0.75
-0.75%
|
Streak | ↓ 1 days -0.75% |
20d SMA | $98.55 +0.5% | 50d SMA | $97.42 +1.6% | 100d SMA | $95.04 +4.2% | 200d SMA | $95.92 +3.2% |
RSI | 52 | MACD | -0.03 | ADX | 14.0 | Stochastic Oscillator | 68.9 64.3 |
CCI | 41.5 | ATR | 2.31 | OBV | 229 Million | Chaikin A/D | 320 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-May-17 at $99.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.65%
|
-2.1%
|
+2.1%
|
4.3%
|
+0.2%
|
-0.1%
|
0.87x
|
02 Trailing 10-days
|
|
-0.04%
|
-3.5%
|
+2.1%
|
5.8%
|
-0.1%
|
+0.1%
|
0.80x
|
03 Trailing 20-days
|
|
+0.40%
|
-3.5%
|
+7.6%
|
11.6%
|
+0.5%
|
+0.4%
|
1.14x
|
04 Trailing 30-days
|
|
+1.38%
|
-5.1%
|
+7.6%
|
13.4%
|
+0.5%
|
+0.9%
|
1.04x
|
05 Trailing 50-days
|
|
+5.32%
|
-5.1%
|
+7.9%
|
13.7%
|
+1.6%
|
+1.8%
|
0.94x
|
06 Trailing 100-days
|
|
+5.94%
|
-5.1%
|
+16.8%
|
23.1%
|
+4.2%
|
+3.3%
|
0.90x
|
07 Trailing 200-days
|
|
+5.85%
|
-7.2%
|
+16.8%
|
25.9%
|
+3.2%
|
+6.0%
|
0.90x
|
08 Month-to-date
|
|
+2.01%
|
-3.5%
|
+2.1%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.77%
|
-5.1%
|
+7.6%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
+5.50%
|
-5.1%
|
+16.8%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.59%
|
-7.2%
|
+34.0%
|
44.4%
|
|
|
|
Performance Benchmarks from 2021-May-17 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-17 on Google
SEC Reports : Quarterly reports around 2021-May-17 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.