![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-May-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-04 Tuesday
Open | $99.94 | High | $99.94 0.00% |
---|---|---|---|
Close | $99.30 | Low | $98.38 -1.56% |
Volume | 1.1 Million 1.25x | Volatility | 1.59% |
Change |
+$0.23
+0.23%
|
Streak | ↑ 2 days +2.29% |
20d SMA | $98.24 +1.1% | 50d SMA | $96.08 +3.4% | 100d SMA | $94.45 +5.1% | 200d SMA | $95.41 +4.1% |
RSI | 55 | MACD | -0.16 | ADX | 19.2 | Stochastic Oscillator | 52.5 44.2 |
CCI | 49.2 | ATR | 2.37 | OBV | 230 Million | Chaikin A/D | 320 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-May-04 at $99.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.81%
|
-0.7%
|
+7.9%
|
8.7%
|
+2.1%
|
+1.1%
|
1.25x
|
02 Trailing 10-days
|
|
-0.18%
|
-1.4%
|
+7.9%
|
9.5%
|
+1.4%
|
+1.3%
|
1.26x
|
03 Trailing 20-days
|
|
+1.78%
|
-4.8%
|
+7.9%
|
13.4%
|
+1.1%
|
+1.5%
|
1.08x
|
04 Trailing 30-days
|
|
+3.88%
|
-4.8%
|
+7.9%
|
13.4%
|
+1.6%
|
+2.0%
|
1.00x
|
05 Trailing 50-days
|
|
+10.55%
|
-4.8%
|
+12.4%
|
18.1%
|
+3.4%
|
+2.9%
|
0.95x
|
06 Trailing 100-days
|
|
+5.32%
|
-4.8%
|
+17.1%
|
23.1%
|
+5.1%
|
+4.3%
|
0.89x
|
07 Trailing 200-days
|
|
+15.09%
|
-7.0%
|
+17.2%
|
26.0%
|
+4.1%
|
+6.9%
|
0.91x
|
08 Month-to-date
|
|
+2.29%
|
-0.7%
|
+2.3%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.06%
|
-4.8%
|
+7.9%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
+5.78%
|
-4.8%
|
+17.1%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.98%
|
-7.0%
|
+42.2%
|
52.8%
|
|
|
|
Performance Benchmarks from 2021-May-04 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-04 on Google
SEC Reports : Quarterly reports around 2021-May-04 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.