![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2019-Jul-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-29 Monday
Open | $84.85 | High | $85.81 +1.13% |
---|---|---|---|
Close | $85.06 | Low | $84.62 -0.27% |
Volume | 1.23 Million 0.97x | Volatility | 1.41% |
Change |
$-0.06
-0.07%
|
Streak | ↓ 1 days -0.07% |
20d SMA | $83.98 +1.3% | 50d SMA | $82.57 +3.0% | 100d SMA | $84.64 +0.5% | 200d SMA | $86.46 -1.6% |
RSI | 55 | MACD | 0.11 | ADX | 16.1 | Stochastic Oscillator | 61.6 62.2 |
CCI | 96.9 | ATR | 1.82 | OBV | 214 Million | Chaikin A/D | 322 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2019-Jul-29 at $85.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.21%
|
-2.0%
|
+3.2%
|
5.4%
|
+0.4%
|
+0.5%
|
0.97x
|
02 Trailing 10-days
|
|
+0.65%
|
-2.0%
|
+4.5%
|
6.6%
|
+1.3%
|
+0.9%
|
1.29x
|
03 Trailing 20-days
|
|
+0.84%
|
-2.0%
|
+4.5%
|
6.6%
|
+1.3%
|
+1.3%
|
0.97x
|
04 Trailing 30-days
|
|
+1.62%
|
-2.0%
|
+4.5%
|
6.6%
|
+1.5%
|
+1.6%
|
0.98x
|
05 Trailing 50-days
|
|
+2.59%
|
-2.0%
|
+9.2%
|
11.5%
|
+3.0%
|
+1.7%
|
0.96x
|
06 Trailing 100-days
|
|
-3.33%
|
-7.5%
|
+9.4%
|
18.3%
|
+0.5%
|
+0.6%
|
0.99x
|
07 Trailing 200-days
|
|
-11.63%
|
-11.4%
|
+9.4%
|
23.5%
|
-1.6%
|
-1.0%
|
1.06x
|
08 Month-to-date
|
|
+0.84%
|
-2.0%
|
+4.5%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.84%
|
-2.0%
|
+4.5%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
+1.15%
|
-8.3%
|
+9.4%
|
19.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.39%
|
-15.9%
|
+9.4%
|
30.2%
|
|
|
|
Performance Benchmarks from 2019-Jul-29 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-29 on Google
SEC Reports : Quarterly reports around 2019-Jul-29 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.